Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	106,90	0,56	18:09:55
AGHOL	224,50	2,09	18:09:49
AHGAZ	14,91	1,98	18:09:47
AKBNK	32,22	4,61	18:09:58
AKCNS	186,40	9,58	18:09:59
AKFGY	5,50	-0,18	18:09:55
AKSA	97,75	9,96	18:09:55
AKSEN	42,92	9,49	18:09:59
ALARK	122,20	0,49	18:10:00
ALBRK	4,03	-0,25	18:09:58
ALFAS	160,50	0,25	18:09:57
ARCLK	157,20	0,32	18:09:59
ASELS	42,30	4,39	18:09:58
ASTOR	141,10	1,22	18:09:59
ASUZU	256,00	2,15	18:09:53
AYDEM	19,67	1,86	18:09:50
BAGFS	43,94	3,34	18:09:13
BERA	17,77	0,62	18:09:58
BIMAS	277,70	1,57	18:09:58
BIOEN	22,00	3,68	18:09:56
BRSAN	711,50	-0,35	18:09:55
BRYAT	2.211,80	-0,82	18:09:37
BUCIM	9,31	4,84	18:09:51
CANTE	21,00	9,95	18:09:59
CCOLA	389,90	1,46	18:09:55
CEMTS	14,31	3,85	18:09:54
CIMSA	325,70	10,00	18:09:59
DOAS	275,30	1,03	18:09:57
DOHOL	13,49	3,29	18:09:54
ECILC	55,90	3,33	18:09:55
ECZYT	246,90	9,98	18:09:49
EGEEN	7.899,80	-0,76	18:09:53
EKGYO	8,18	3,41	18:09:58
ENJSA	53,60	1,90	18:09:56

Menkul	Fiyat	%	Zaman
ENKAI	35,36	2,02	18:09:58
EREGL	46,32	7,02	18:09:59
EUREN	20,36	1,80	18:09:59
FROTO	850,20	1,29	18:09:56
GARAN	51,55	1,48	18:09:49
GENIL	65,90	-0,30	18:09:36
GESAN	99,00	6,00	18:09:58
GLYHO	13,53	0,89	18:09:59
GSDHO	4,76	3,03	18:09:55
GUBRF	348,50	2,65	18:09:47
GWIND	37,50	6,53	18:09:56
HALKB	15,45	1,44	18:09:59
HEKTS	23,86	1,10	18:09:58
IPEKE	45,70	2,97	18:08:46
ISCTR	25,16	1,04	18:09:58
ISDMR	42,98	5,86	18:09:47
ISGYO	22,96	5,90	18:09:52
ISMEN	40,34	3,92	18:09:55
IZMDC	7,52	5,32	18:08:04
KARSN	12,00	2,13	18:09:59
KCAER	31,30	9,98	18:09:54
KCHOL	142,00	3,27	18:09:18
KMPUR	85,00	3,16	18:09:55
KONTR	336,60	5,32	18:09:56
KONYA	5.505,00	1,94	18:09:48
KORDS	95,90	4,98	18:09:58
KOZAA	65,55	1,71	18:09:41
KOZAL	29,00	3,50	18:09:58
KRDMD	30,26	9,96	18:08:49
KZBGY	21,72	1,97	18:08:55
MAVI	114,70	3,71	18:09:16
MGROS	373,00	-0,59	18:09:57
ODAS	12,09	7,18	18:09:57
OTKAR	348,90	2,62	18:08:02

Menkul	Fiyat	%	Zaman
OYAKC	83,35	9,96	18:09:58
PENTA	23,68	1,11	18:09:39
PETKM	20,38	2,41	18:09:59
PGSUS	800,00	4,28	18:09:49
PSGYO	6,29	5,89	18:09:57
QUAGR	6,63	2,00	18:09:57
SAHOL	58,10	2,83	18:09:58
SASA	45,90	0,83	18:09:59
SELEC	67,00	6,52	18:09:58
SISE	55,20	0,91	18:09:59
SKBNK	5,91	5,91	18:08:33
SMRTG	87,55	9,99	18:09:47
SNGYO	3,34	2,77	18:09:43
SOKM	61,50	1,65	18:09:47
TAVHL	123,10	3,27	18:09:56
TCELL	55,20	1,38	18:09:45
THYAO	232,50	2,83	18:10:00
TKFEN	52,30	0,58	18:09:14
TKNSA	26,62	3,18	18:08:01
TOASO	293,00	5,40	18:09:45
TSKB	7,48	2,89	18:09:47
TTKOM	23,94	3,28	18:09:42
TTRAK	915,90	-1,83	18:09:42
TUKAS	9,29	0,65	18:09:49
TUPRS	166,00	7,72	18:09:58
ULKER	88,90	9,96	18:08:59
VAKBN	13,90	2,96	18:09:58
VESBE	16,89	2,36	18:09:58
VESTL	64,75	1,01	18:09:54
YKBNK	17,10	1,79	18:09:59
YYLGD	23,16	7,72	18:09:57
ZOREN	5,07	4,11	18:09:47