Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 4.186,01 | -7.09 | 18:19 |
100 AGIRLIK SINIRLAMALI 10 | 4.186,87 | -7.09 | 18:19 |
100 AGIRLIK SINIRLAMALI 25 | 4.186,01 | -7.09 | 18:19 |
BIST 100-30 | 7.242,65 | -7.38 | 18:19 |
BIST 30 | 4.636,32 | -6.99 | 18:18 |
30 AGIRLIK SINIRLAMALI 10 | 4.727,57 | -6.99 | 18:18 |
30 AGIRLIK SINIRLAMALI 25 | 4.636,32 | -6.99 | 18:18 |
BIST 50 | 3.746,35 | -7 | 18:18 |
50-30 | 3.549,37 | -7.12 | 18:15 |
50-30 AGIRLIK SINIRLAMALI 10 | 3.520,14 | -7.12 | 18:15 |
50-30 AGIRLIK SINIRLAMALI 25 | 3.548,03 | -7.12 | 18:15 |
ADANA | 66.620,51 | -7.59 | 17:58 |
ALTIN TAHVILI | 2.429,10 | 0.04 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.387,31 | 0.06 | 18:05 |
ANA | 11.599,18 | -7.07 | 18:18 |
ANKARA | 6.045,82 | -8.17 | 18:15 |
ANTALYA | 5.734,93 | -8.83 | 18:08 |
ARACI KURUMLAR | 16.214,34 | -6 | 18:11 |
AYDIN | 2.882,67 | -7.27 | 18:08 |
BALIKESIR | 5.201,28 | -7.87 | 18:02 |
BANKA | 3.460,26 | -6.03 | 18:18 |
BANKA DISI LIKIT 10 | 6.033,97 | -7.41 | 17:59 |
BILISIM | 1.656,93 | -6.86 | 18:11 |
BURSA | 8.939,22 | -8.65 | 18:19 |
DENIZLI | 4.619,38 | -8.75 | 18:09 |
ELEKTRIK | 292,83 | -7.66 | 18:19 |
FIN KIR FAKTORING | 1.307,51 | -6.15 | 18:14 |
GAYRIMENKUL YO | 1.457,96 | -7.1 | 18:16 |
GIDA ICECEK | 3.771,53 | -7.29 | 18:18 |
HALKA ARZ | 35.463,18 | -7.46 | 18:18 |
HIZMETLER | 3.551,15 | -7.39 | 18:19 |
HOLDING VE YATIRIM | 3.788,18 | -6.29 | 18:16 |
ILETISIM | 801,71 | -7.26 | 17:50 |
INSAAT | 5.367,54 | -8.98 | 18:18 |
ISTANBUL | 5.041,32 | -7.34 | 18:18 |
IZMIR | 8.533,18 | -8.22 | 18:13 |
KATILIM 100 | 4.211,81 | -7.07 | 18:18 |
KATILIM 30 | 4.560,77 | -7.14 | 18:18 |
KATILIM 50 | 4.496,07 | -7.19 | 18:18 |
KATILIM SURDURULEBILIRLIK | 4.625,97 | -6.72 | 18:15 |
KATILIM TEMETTU | 4.432,64 | -5.59 | 18:18 |
KATILIM TUM | 4.095,52 | -7.11 | 18:18 |
KAYSERI | 18.208,77 | -7.1 | 18:13 |
KIMYA PETROL PLASTIK | 7.507,73 | -7.77 | 18:13 |
KOBI SANAYI | 7.420,70 | -7.22 | 18:15 |
KOCAELI | 14.097,82 | -6.99 | 18:13 |
KONYA | 5.811,02 | -4.39 | 18:01 |
KURUMSAL YONETIM | 3.578,82 | -6.88 | 18:18 |
LIKIT BANKA | 3.076,12 | -5.85 | 18:18 |
MADENCILIK | 5.071,00 | -8.49 | 18:01 |
MALI | 3.884,17 | -6.35 | 18:18 |
MANISA | 2.316,99 | -8.64 | 18:15 |
MENKUL KIYM YO | 1.266,64 | -6.03 | 18:15 |
METAL ANA | 10.395,97 | -6 | 18:18 |
METAL ESYA MAKINA | 9.739,43 | -7.25 | 18:15 |
ORMAN KAGIT BASIM | 3.401,65 | -7.66 | 18:09 |
SIGORTA | 9.390,21 | -7.29 | 17:51 |
SINAI | 6.870,27 | -7.06 | 18:18 |
SPOR | 1.500,04 | -8.62 | 17:58 |
SURDURULEBILIRLIK | 4.994,44 | -6.68 | 18:19 |
SURDURULEBILIRLIK 25 | 5.083,95 | -6.22 | 18:15 |
TAS TOPRAK | 4.993,43 | -3.72 | 18:13 |
TEKIRDAG | 19.519,51 | -7.77 | 18:07 |
TEKNOLOJI | 4.618,38 | -8.67 | 18:11 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 6.329,99 | -7.6 | 18:11 |
TEKSTIL DERI | 2.194,27 | -7.03 | 18:16 |
TEMETTU | 4.178,54 | -6.02 | 18:16 |
TEMETTU 25 | 5.276,77 | -5.77 | 18:15 |
TICARET | 6.954,94 | -4.43 | 18:09 |
TUM | 4.608,84 | -7 | 18:19 |
TUM-100 | 11.897,47 | -6.68 | 18:18 |
TURIZM | 592,94 | -7.23 | 18:09 |
ULASTIRMA | 12.766,14 | -9.35 | 18:06 |
YILDIZ | 4.352,15 | -7 | 18:19 |
GARANTI BBVA IKLIM | 2.821,66 | -7.35 | 18:19 |
IS BANKASI ISTIRAKLERI | 7.833,05 | -6.53 | 18:02 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 2.918,26 | -6.98 | 18:19 |
QNB FINANSBANK TEMIZ ENERJI | 96,74 | -7.59 | 18:11 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 4.341,61 | -5.92 | 18:15 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.175,22 | -7.47 | 18:09 |
YKBNK | 257.765,00 |
VESTL | 227.287,50 |
ORGE | 193.887,00 |
VBTYZ | 183.714,50 |
YBTAS | 84.999,90 |
OTTO | 61.093,50 |
UZERB | 44.148,50 |
ZRGYO | 26.401,40 |
ULKER | 18.930,00 |
OYAKC | 18.301,20 |
RALYH | 16.090,00 |
VERTU | 10.327,50 |
VKFYO | 10.200,52 |
ULAS | 9.991,91 |
HUBVC | 9.300,00 |