Tüm Endeksler

Endeks Son Değişim Güncelleme
BIST 100 3.048,67 -1.6 18:10
100 AGIRLIK SINIRLAMALI 10 3.050,01 -1.6 18:10
100 AGIRLIK SINIRLAMALI 25 3.049,39 -1.6 18:10
BIST 100-30 5.514,65 -2.17 18:10
BIST 30 3.324,66 -1.39 18:10
30 AGIRLIK SINIRLAMALI 10 3.391,02 -1.4 18:10
30 AGIRLIK SINIRLAMALI 25 3.325,60 -1.39 18:10
BIST 50 2.705,63 -1.54 18:10
50-30 2.683,86 -2.38 18:10
50-30 AGIRLIK SINIRLAMALI 10 2.671,80 -2.26 18:10
50-30 AGIRLIK SINIRLAMALI 25 2.682,85 -2.38 18:10
ADANA 49.243,31 -2.55 18:10
ALTIN TAHVILI 1.854,01 -0.01 18:05
ALTINA DAYALI KIRA SERTIFIKASI 2.061,25 0 18:05
ANA 8.651,78 -1.65 18:10
ANKARA 3.541,54 0.28 18:10
ANTALYA 6.572,08 0.86 18:10
ARACI KURUMLAR 14.374,23 -1.55 18:10
AYDIN 1.878,41 -1.65 18:10
BALIKESIR 4.563,36 -3.31 18:10
BANKA 2.865,95 -1.04 18:10
BANKA DISI LIKIT 10 4.074,70 -0.44 18:10
BILISIM 1.408,42 0.05 18:10
BURSA 6.967,76 -2.84 18:10
DENIZLI 4.252,36 -3.53 18:09
ELEKTRIK 252,26 -0.4 18:10
FIN KIR FAKTORING 1.536,26 -2.18 18:10
GAYRIMENKUL YO 1.089,99 -1.97 18:10
GIDA ICECEK 3.221,84 -3.16 18:10
HALKA ARZ 25.988,86 -0.72 18:10
HIZMETLER 2.532,21 -1.34 18:10
HOLDING VE YATIRIM 2.804,15 -2.09 18:10
ILETISIM 497,79 -0.7 18:10
INSAAT 3.407,24 -2.72 18:10
ISTANBUL 3.487,91 -1.48 18:10
IZMIR 5.809,50 -2.18 18:10
KATILIM 100 3.072,43 -0.92 18:10
KATILIM 30 3.150,40 -0.81 18:10
KATILIM 50 3.135,13 -0.96 18:10
KATILIM TUM 2.948,54 -0.93 18:10
KAYSERI 15.740,82 -2.04 18:10
KIMYA PETROL PLASTIK 5.486,92 -2.39 18:10
KOBI SANAYI 5.770,68 0.19 18:10
KOCAELI 9.452,70 -2.15 18:10
KONYA 4.234,89 -0.17 18:10
KURUMSAL YONETIM 2.624,27 -1.08 18:10
LIKIT BANKA 2.580,33 -1.05 18:10
MADENCILIK 2.541,09 -2.06 18:10
MALI 3.002,52 -1.69 18:10
MANISA 1.792,81 -0.28 18:10
MENKUL KIYM YO 1.220,75 -2.14 18:09
METAL ANA 7.938,39 -0.09 18:10
METAL ESYA MAKINA 6.793,84 -1.71 18:10
ORMAN KAGIT BASIM 2.785,74 -2.63 18:10
SIGORTA 6.798,92 0.18 18:10
SINAI 4.977,73 -1.77 18:10
SPOR 1.448,79 -1.37 18:10
SURDURULEBILIRLIK 3.596,09 -1.27 18:10
SURDURULEBILIRLIK KATILIM 3.132,63 -0.69 18:10
TAS TOPRAK 3.074,97 -1.13 18:10
TEKIRDAG 17.492,13 -2.28 18:10
TEKNOLOJI 3.221,62 2.01 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 4.886,69 0.96 18:10
TEKSTIL DERI 1.788,15 -1.87 18:10
TEMETTU 3.007,19 -1.52 18:10
TEMETTU 25 3.885,24 -1.9 18:10
TICARET 6.049,76 -2.91 18:10
TUM 3.387,29 -1.5 18:10
TUM-100 9.028,07 -1.11 18:10
TURIZM 569,27 0.42 18:10
ULASTIRMA 7.276,47 -0.69 18:10
YILDIZ 3.194,95 -1.49 18:10
GARANTI BBVA IKLIM 2.028,08 -1.25 18:10
IS BANKASI ISTIRAKLERI 5.791,92 -1.33 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 2.132,97 -1.5 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT 3.156,15 -1.82 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 2.342,79 0.25 18:10