| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
9.45 |
1.5 |
1.414.012,70 |
12:40 |
| ADEL ADEL KALEMCILIK |
16.9 |
2.86 |
2.770.459,96 |
12:40 |
| ADESE ADESE ALISVERIS TICARET |
2.17 |
0.93 |
44.536.349,45 |
12:40 |
| AEFES ANADOLU EFES |
19.36 |
-0.46 |
13.451.433,26 |
12:40 |
| AFYON AFYON CIMENTO |
4.25 |
-2.07 |
69.532.334,73 |
12:40 |
| AGHOL ANADOLU GRUBU HOLDING |
18.58 |
-2.88 |
5.961.397,39 |
12:40 |
| AGYO ATAKULE GMYO |
2.48 |
1.22 |
4.303.963,59 |
12:40 |
| AKBNK AKBANK |
5.24 |
-1.32 |
349.251.533,20 |
12:40 |
| AKCNS AKCANSA |
12.78 |
0.63 |
2.573.783,64 |
12:40 |
| AKENR AK ENERJI |
1.79 |
-1.65 |
12.453.053,41 |
12:40 |
| AKFGY AKFEN GMYO |
3.64 |
-1.89 |
1.804.047,19 |
12:40 |
| AKGRT AKSIGORTA |
7.54 |
-5.75 |
29.205.105,29 |
12:40 |
| AKGUV AKDENIZ YATIRIM HOLDING |
6.62 |
-1.49 |
6.015.672,44 |
12:40 |
| AKMGY AKMERKEZ GMYO |
42.58 |
9.97 |
3.610.140,20 |
12:40 |
| AKSA AKSA |
7.4 |
-0.94 |
4.110.534,91 |
12:40 |
| AKSEN AKSA ENERJI |
5.48 |
-0.54 |
8.953.365,83 |
12:40 |
| AKSGY AKIS GMYO |
3.29 |
2.81 |
4.192.746,76 |
12:40 |
| AKSUE AKSU ENERJI |
10.85 |
0.84 |
643.094,08 |
12:40 |
| ALARK ALARKO HOLDING |
5.43 |
0.37 |
8.301.604,99 |
12:40 |
| ALBRK ALBARAKA TURK |
1.59 |
0 |
23.013.502,29 |
12:40 |
| ALCAR ALARKO CARRIER |
90.5 |
-4.28 |
6.220.366,85 |
12:40 |
| ALCTL ALCATEL LUCENT TELETAS |
19.89 |
2.37 |
12.324.784,83 |
12:40 |
| ALGYO ALARKO GMYO |
16.58 |
1.16 |
24.796.586,46 |
12:40 |
| ALKA ALKIM KAGIT |
13.21 |
-1.42 |
28.123.264,90 |
12:40 |
| ALKIM ALKIM KIMYA |
13.31 |
2.54 |
108.593.954,41 |
12:40 |
| ALYAG ALTINYAG |
1.24 |
2.48 |
258.938,18 |
12:40 |
| ANACM ANADOLU CAM |
4.86 |
-1.82 |
9.215.999,99 |
12:40 |
| ANELE ANEL ELEKTRIK |
5.44 |
3.23 |
6.920.292,34 |
12:40 |
| ANHYT ANADOLU HAYAT EMEK. |
8.12 |
-1.1 |
1.933.715,48 |
12:40 |
| ANSGR ANADOLU SIGORTA |
6.39 |
0 |
3.240.661,41 |
12:40 |
| ARCLK ARCELIK |
23.08 |
4.15 |
198.820.457,70 |
12:40 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
28.98 |
-1.56 |
35.979.049,14 |
12:40 |
| ARENA ARENA BILGISAYAR |
23.02 |
-0.09 |
9.816.373,76 |
12:40 |
| ARMDA ARMADA BILGISAYAR |
23.36 |
1.21 |
998.933,12 |
12:40 |
| ARSAN ARSAN TEKSTIL |
5.38 |
6.32 |
3.577.097,65 |
12:40 |
| ARTI ARTI YATIRIM HOLDING |
1.71 |
0.59 |
91.098,50 |
12:40 |
| ASELS ASELSAN |
35.26 |
-0.06 |
677.502.245,14 |
12:40 |
| ASUZU ANADOLU ISUZU |
15.09 |
0.87 |
5.516.414,30 |
12:40 |
| ATAGY ATA GMYO |
3.43 |
0.29 |
1.026.863,55 |
12:40 |
| ATEKS AKIN TEKSTIL |
16.28 |
-0.12 |
1.727.281,38 |
12:40 |
| ATLAS ATLAS YAT. ORT. |
3.06 |
9.68 |
20.833.860,02 |
12:40 |
| ATSYH ATLANTIS YATIRIM HOLDING |
2.03 |
2.01 |
62.714,82 |
12:40 |
| AVGYO AVRASYA GMYO |
2.4 |
3 |
11.788.728,83 |
12:40 |
| AVHOL AVRUPA YATIRIM HOLDING |
1.8 |
2.86 |
324.562,48 |
12:40 |
| AVISA AVIVASA EMEKLILIK HAYAT |
13.66 |
-2.91 |
613.722,11 |
12:40 |
| AVOD A.V.O.D GIDA VE TARIM |
3.49 |
1.75 |
14.960.533,20 |
12:40 |
| AVTUR AVRASYA PETROL VE TUR. |
2.24 |
3.7 |
2.375.365,03 |
12:40 |
| AYCES ALTINYUNUS CESME |
40.44 |
6.53 |
92.059,80 |
12:40 |
| AYEN AYEN ENERJI |
5.47 |
0.37 |
2.173.141,20 |
12:40 |
| AYES AYES CELIK HASIR VE CIT |
4.53 |
0.67 |
48.684,43 |
12:40 |
| AYGAZ AYGAZ |
12.63 |
-0.94 |
4.883.304,69 |
12:40 |
| BAGFS BAGFAS |
16.89 |
-0.82 |
5.604.094,14 |
12:40 |
| BAKAB BAK AMBALAJ |
10.01 |
4.27 |
2.300.493,04 |
12:40 |
| BALAT BALATACILAR BALATACILIK |
1.94 |
-2.02 |
136.366,48 |
12:40 |
| BANVT BANVIT |
25.22 |
2.44 |
7.489.570,68 |
12:40 |
| BASCM BASTAS BASKENT CIMENTO |
4.19 |
-0.24 |
35.099,66 |
12:40 |
| BAYRK BAYRAK TABAN SANAYI |
6.86 |
3 |
1.597.059,83 |
12:40 |
| BERA BERA HOLDING |
8.2 |
-0.12 |
1.502.377,26 |
12:40 |
| BEYAZ BEYAZ FILO |
3.8 |
1.06 |
201.877,94 |
12:40 |
| BFREN BOSCH FREN SISTEMLERI |
1060.2 |
-10 |
5.363.551,80 |
12:40 |
| BIMAS BIM MAGAZALAR |
71.45 |
-0.9 |
85.441.650,30 |
12:40 |
| BIZIM BIZIM MAGAZALARI |
17 |
1.07 |
23.653.325,83 |
12:40 |
| BJKAS BESIKTAS FUTBOL YAT. |
2.92 |
2.46 |
59.609.043,15 |
12:40 |
| BLCYT BILICI YATIRIM |
8.11 |
-0.49 |
531.221,87 |
12:40 |
| BMELK BOMONTI ELEKTRIK |
7.45 |
9.72 |
65.805,85 |
12:40 |
| BNTAS BANTAS AMBALAJ |
4 |
2.3 |
6.565.832,68 |
12:40 |
| BOSSA BOSSA |
9.66 |
1.15 |
846.726,33 |
12:40 |
| BRISA BRISA |
11.37 |
-1.56 |
1.474.034,99 |
12:40 |
| BRKO BIRKO MENSUCAT |
0.47 |
4.44 |
186.710,30 |
12:40 |
| BRKSN BERKOSAN YALITIM |
4.22 |
-1.17 |
797.731,56 |
12:40 |
| BRMEN BIRLIK MENSUCAT |
1.79 |
1.7 |
529.239,04 |
12:40 |
| BRSAN BORUSAN MANNESMANN |
13.87 |
-2.26 |
10.486.830,63 |
12:40 |
| BRYAT BORUSAN YAT. PAZ. |
90.15 |
-3.12 |
6.794.445,25 |
12:40 |
| BSOKE BATISOKE CIMENTO |
1.81 |
-0.55 |
12.081.421,52 |
12:40 |
| BTCIM BATI CIMENTO |
4.2 |
1.69 |
7.489.183,67 |
12:40 |
| BUCIM BURSA CIMENTO |
6.01 |
0.67 |
9.205.749,42 |
12:40 |
| BURCE BURCELIK |
31.34 |
9.96 |
9.598.932,04 |
12:40 |
| BURVA BURCELIK VANA |
85.9 |
9.99 |
8.269.965,50 |
12:40 |
| CASA CASA EMTIA PETROL |
25.1 |
2.45 |
206.748,70 |
12:40 |
| CCOLA COCA COLA ICECEK |
44.62 |
-1.93 |
13.938.911,80 |
12:40 |
| CELHA CELIK HALAT |
12.62 |
0.56 |
1.048.797,02 |
12:40 |
| CEMAS CEMAS DOKUM |
1.66 |
2.47 |
7.517.882,51 |
12:40 |
| CEMTS CEMTAS |
12.05 |
4.33 |
59.394.730,72 |
12:40 |
| CEOEM CEO EVENT MEDYA |
4.48 |
-1.54 |
5.353.938,74 |
12:40 |
| CIMSA CIMSA |
11.62 |
-0.34 |
6.963.962,34 |
12:40 |
| CLEBI CELEBI |
75.7 |
-0.07 |
2.998.277,15 |
12:40 |
| CMBTN CIMBETON |
79 |
4.98 |
5.150.559,00 |
12:40 |
| CMENT CIMENTAS |
26.82 |
2.21 |
4.188.323,72 |
12:40 |
| COSMO COSMOS YAT. HOLDING |
3.05 |
1.67 |
55.612,38 |
12:40 |
| CRDFA CREDITWEST FAKTORING |
4.9 |
0.41 |
5.479.359,35 |
12:40 |
| CRFSA CARREFOURSA |
7.26 |
2.98 |
9.697.684,23 |
12:40 |
| CUSAN CUHADAROGLU METAL |
4.14 |
0.98 |
1.724.460,70 |
12:40 |
| DAGHL DAGI YATIRIM HOLDING |
7.39 |
-0.14 |
288.496,96 |
12:40 |
| DAGI DAGI GIYIM |
7.5 |
1.35 |
724.282,64 |
12:40 |
| DARDL DARDANEL |
12.3 |
-8.89 |
1.377.809,58 |
12:40 |
| DENCM DENIZLI CAM |
7.35 |
-0.14 |
331.196,64 |
12:40 |
| DENGE DENGE HOLDING |
2.03 |
8.56 |
855.133,70 |
12:40 |
| DERAS DERLUKS DERI |
6.97 |
9.94 |
29.490.213,67 |
12:40 |
| DERIM DERIMOD |
6.94 |
6.44 |
8.119.714,59 |
12:40 |
| DESA DESA DERI |
7.9 |
9.87 |
19.493.254,00 |
12:40 |
| DESPC DESPEC BILGISAYAR |
8.5 |
0 |
1.412.307,09 |
12:40 |
| DEVA DEVA HOLDING |
21.12 |
-1.31 |
170.744.101,74 |
12:40 |
| DGATE DATAGATE BILGISAYAR |
10.02 |
-2.15 |
8.145.070,58 |
12:40 |
| DGGYO DOGUS GMYO |
8.78 |
9.89 |
8.001.851,66 |
12:40 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.8 |
1.45 |
108.020.366,30 |
12:40 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
1.52 |
7.04 |
298.414,40 |
12:40 |
| DITAS DITAS DOGAN |
28.58 |
3.03 |
401.373,52 |
12:40 |
| DMSAS DEMISAS DOKUM |
5.46 |
1.49 |
3.999.729,98 |
12:40 |
| DOAS DOGUS OTOMOTIV |
17 |
1.07 |
11.345.189,15 |
12:40 |
| DOBUR DOGAN BURDA |
26.96 |
9.95 |
1.214.669,58 |
12:40 |
| DOCO DO-CO |
357.9 |
-1.13 |
35.678.096,20 |
12:40 |
| DOGUB DOGUSAN |
3.04 |
0.66 |
2.871.069,74 |
12:40 |
| DOHOL DOGAN HOLDING |
2.11 |
3.43 |
41.966.732,72 |
12:40 |
| DOKTA DOKTAS DOKUMCULUK |
34.04 |
9.95 |
8.595.617,22 |
12:40 |
| DURDO DURAN DOGAN BASIM |
17.4 |
-0.85 |
1.653.309,66 |
12:40 |
| DYOBY DYO BOYA |
7.02 |
-1.27 |
18.902.505,88 |
12:40 |
| DZGYO DENIZ GMYO |
8.97 |
2.4 |
12.682.174,93 |
12:40 |
| ECILC ECZACIBASI ILAC |
6.31 |
-3.07 |
122.565.631,60 |
12:40 |
| ECZYT ECZACIBASI YATIRIM |
15.5 |
-0.64 |
10.699.480,66 |
12:40 |
| EDIP EDIP GAYRIMENKUL |
2.61 |
0 |
1.627.656,92 |
12:40 |
| EGCEY EGELI&CO ENERJI YATIRIM |
1.05 |
8.25 |
114.205,10 |
12:40 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.76 |
8.57 |
121.396,05 |
12:40 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.07 |
9.18 |
275.384,83 |
12:40 |
| EGEEN EGE ENDUSTRI |
728.9 |
-5.09 |
69.729.690,70 |
12:40 |
| EGGUB EGE GUBRE |
107 |
-1.74 |
4.078.463,90 |
12:40 |
| EGPRO EGE PROFIL |
15.1 |
0.67 |
3.100.417,82 |
12:40 |
| EGSER EGE SERAMIK |
5.35 |
0.56 |
1.208.094,84 |
12:40 |
| EKGYO EMLAK KONUT GMYO |
2.24 |
0.45 |
505.033.166,02 |
12:40 |
| EKIZ EKIZ KIMYA |
9.29 |
9.29 |
527.794,50 |
12:40 |
| EMKEL EMEK ELEKTRIK |
2.84 |
3.65 |
2.867.010,74 |
12:40 |
| EMNIS EMINIS AMBALAJ |
3.7 |
2.49 |
6.968,68 |
12:40 |
| ENJSA ENERJISA ENERJI |
8.29 |
-1.43 |
12.435.489,67 |
12:40 |
| ENKAI ENKA INSAAT |
6.49 |
0 |
16.082.193,09 |
12:40 |
| EPLAS EGEPLAST |
15.05 |
-5.64 |
18.456,77 |
12:40 |
| ERBOS ERBOSAN |
23.76 |
0.59 |
3.406.687,80 |
12:40 |
| EREGL EREGLI DEMIR CELIK |
7.64 |
-3.17 |
161.949.141,38 |
12:40 |
| ERSU ERSU GIDA |
4.23 |
0 |
1.499.139,14 |
12:40 |
| ESCOM ESCORT TEKNOLOJI |
3.51 |
0 |
3.850.243,38 |
12:40 |
| ETILR ETILER GIDA |
3.5 |
5.74 |
195.909,00 |
12:40 |
| ETYAT EURO TREND YAT. ORT. |
1.78 |
1.71 |
680.271,98 |
12:40 |
| EUHOL EURO YATIRIM HOLDING |
1.81 |
3.43 |
274.501,71 |
12:40 |
| EUKYO EURO KAPITAL YAT. ORT. |
2.05 |
1.49 |
1.374.380,55 |
12:40 |
| EUYO EURO YAT. ORT. |
1.69 |
2.42 |
777.098,36 |
12:40 |
| FENER FENERBAHCE FUTBOL |
13.44 |
-0.44 |
14.653.081,02 |
12:40 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
4.37 |
0.69 |
5.824.466,30 |
12:40 |
| FMIZP F-M IZMIT PISTON |
118.5 |
7.92 |
7.451.617,30 |
12:40 |
| FONET FONET BILGI TEKNOLOJILERI |
10.3 |
2.08 |
6.581.525,88 |
12:40 |
| FORMT FORMET CELIK KAPI SANAYI |
3.11 |
0.32 |
430.860,57 |
12:40 |
| FRIGO FRIGO PAK GIDA |
28.28 |
0 |
220.563,00 |
12:40 |
| FROTO FORD OTOSAN |
83 |
0.55 |
37.159.213,50 |
12:40 |
| GARAN GARANTI BANKASI |
7.02 |
-1.13 |
631.906.435,58 |
12:40 |
| GARFA GARANTI FAKTORING |
9.4 |
9.94 |
8.062.703,60 |
12:40 |
| GEDIK GEDIK Y. MEN. DEG. |
9.06 |
-1.52 |
2.577.370,33 |
12:40 |
| GEDZA GEDIZ AMBALAJ |
13.22 |
4.92 |
2.953.909,16 |
12:40 |
| GENTS GENTAS |
2.78 |
0.72 |
1.976.970,25 |
12:40 |
| GEREL GERSAN ELEKTRIK |
6.46 |
-1.82 |
17.185.953,04 |
12:40 |
| GLBMD GLOBAL MEN. DEG. |
5.27 |
2.33 |
6.473.694,37 |
12:40 |
| GLRYH GULER YAT. HOLDING |
13.94 |
5.21 |
11.475.306,57 |
12:40 |
| GLYHO GLOBAL YAT. HOLDING |
4.67 |
1.97 |
61.597.853,39 |
12:40 |
| GOLTS GOLTAS CIMENTO |
21.08 |
-0.19 |
3.881.946,28 |
12:40 |
| GOODY GOOD-YEAR |
5.5 |
0.36 |
2.355.968,41 |
12:40 |
| GOZDE GOZDE GIRISIM |
5.63 |
-3.6 |
40.834.726,43 |
12:40 |
| GRNYO GARANTI YAT. ORT. |
2.41 |
5.24 |
26.374.458,93 |
12:40 |
| GSDDE GSD DENIZCILIK |
4.39 |
-0.23 |
1.396.558,36 |
12:40 |
| GSDHO GSD HOLDING |
2.57 |
-3.02 |
68.946.328,76 |
12:40 |
| GSRAY GALATASARAY SPORTIF |
2.48 |
-0.4 |
36.304.783,68 |
12:40 |
| GUBRF GUBRE FABRIK. |
29.2 |
2.46 |
33.168.316,48 |
12:40 |
| GUSGR GUNES SIGORTA |
6.25 |
-0.32 |
534.737.168,03 |
12:40 |
| GYHOL GEDIK YATIRIM HOLDING |
22.34 |
-3.29 |
6.183.562,60 |
12:40 |
| HALKB T. HALK BANKASI |
5.52 |
0.73 |
167.448.244,80 |
12:40 |
| HALKS HALK SIGORTA |
3.39 |
-3.14 |
138.525,72 |
12:40 |
| HATEK HATAY TEKSTIL |
9.6 |
4.35 |
1.806.588,03 |
12:40 |
| HDFGS HEDEF GIRISIM |
4.02 |
9.84 |
74.968.691,74 |
12:40 |
| HEKTS HEKTAS |
14.77 |
2.5 |
35.537.837,59 |
12:40 |
| HLGYO HALK GMYO |
2.51 |
6.81 |
126.167.708,80 |
12:40 |
| HUBVC HUB GIRISIM |
18.26 |
3.81 |
20.698.487,93 |
12:40 |
| HURGZ HURRIYET GZT. |
1.64 |
3.8 |
1.235.566,09 |
12:40 |
| ICBCT ICBC TURKEY BANK |
5.44 |
2.64 |
19.897.471,53 |
12:40 |
| IDEAS IDEALIST DANISMANLIK |
4.51 |
3.68 |
202.977,74 |
12:40 |
| IDGYO IDEALIST GMYO |
4.24 |
2.91 |
949.759,40 |
12:40 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.92 |
1.1 |
2.762.840,71 |
12:40 |
| IHEVA IHLAS EV ALETLERI |
2.15 |
0.94 |
19.364.425,35 |
12:40 |
| IHGZT IHLAS GAZETECILIK |
2.85 |
6.34 |
5.079.665,87 |
12:40 |
| IHLAS IHLAS HOLDING |
0.9 |
-1.1 |
59.550.853,69 |
12:40 |
| IHLGM IHLAS GAYRIMENKUL |
1.7 |
0.59 |
165.214.528,08 |
12:40 |
| IHYAY IHLAS YAYIN HOLDING |
1.57 |
9.79 |
76.044.527,21 |
12:40 |
| INDES INDEKS BILGISAYAR |
13.3 |
0.08 |
45.053.841,83 |
12:40 |
| INFO INFO YATIRIM |
7.61 |
6.14 |
14.456.227,61 |
12:40 |
| INTEM INTEMA |
13.26 |
2.31 |
1.214.606,93 |
12:40 |
| IPEKE IPEK DOGAL ENERJI |
13.08 |
-2.17 |
31.187.157,19 |
12:40 |
| ISATR IS BANKASI (A) |
293500 |
0 |
0,00 |
12:40 |
| ISBIR ISBIR HOLDING |
1450 |
2.11 |
1.183.010,00 |
12:40 |
| ISBTR IS BANKASI (B) |
45000 |
0 |
135.000,00 |
12:40 |
| ISCTR IS BANKASI (C) |
4.8 |
-1.44 |
103.845.401,23 |
12:40 |
| ISDMR ISKENDERUN DEMIR CELIK |
6.76 |
-0.44 |
4.622.425,03 |
12:40 |
| ISFIN IS FIN.KIR. |
4.04 |
2.54 |
226.711.198,09 |
12:40 |
| ISGSY IS GIRISIM |
8.33 |
-0.83 |
3.204.456,43 |
12:40 |
| ISGYO IS GMYO |
2.02 |
-2.42 |
62.518.292,71 |
12:40 |
| ISKUR IS BANKASI (KUR.) |
403000 |
0 |
0,00 |
12:40 |
| ISMEN IS Y. MEN. DEG. |
7.9 |
-0.38 |
21.090.890,10 |
12:40 |
| ISYAT IS YAT. ORT. |
2.92 |
-0.68 |
164.876.435,56 |
12:40 |
| ITTFH ITTIFAK HOLDING |
3.56 |
-1.66 |
30.286.664,51 |
12:40 |
| IZFAS IZMIR FIRCA |
2.7 |
3.05 |
94.408,44 |
12:40 |
| IZMDC IZMIR DEMIR CELIK |
18.18 |
2.25 |
1.625.742,99 |
12:40 |
| IZTAR IZ HAYVANCILIK TARIM |
4.92 |
1.44 |
340.124,78 |
12:40 |
| JANTS JANTSA JANT SANAYI |
111.1 |
-3.48 |
13.072.812,40 |
12:40 |
| KAPLM KAPLAMIN |
9.73 |
2.96 |
307.740,54 |
12:40 |
| KAREL KAREL ELEKTRONIK |
17.4 |
1.05 |
8.754.860,43 |
12:40 |
| KARSN KARSAN OTOMOTIV |
2.94 |
-0.34 |
51.471.116,88 |
12:40 |
| KARTN KARTONSAN |
675.9 |
-6.02 |
26.828.037,40 |
12:40 |
| KATMR KATMERCILER EKIPMAN |
5.16 |
0.58 |
50.751.079,93 |
12:40 |
| KCHOL KOC HOLDING |
16.17 |
-2.88 |
75.352.778,05 |
12:40 |
| KENT KENT GIDA |
2167.2 |
-10 |
886.384,80 |
12:40 |
| KERVN KERVANSARAY YAT. HOLDING |
0.46 |
2.22 |
145.911,94 |
12:40 |
| KERVT KEREVITAS GIDA |
5.38 |
0.94 |
27.193.042,55 |
12:40 |
| KFEIN KAFEIN YAZILIM |
18.74 |
4.69 |
13.224.822,45 |
12:40 |
| KLGYO KILER GMYO |
6.55 |
9.53 |
19.917.810,90 |
12:40 |
| KLMSN KLIMASAN KLIMA |
15.82 |
1.54 |
12.362.190,39 |
12:40 |
| KLNMA T. KALKINMA BANK. |
46.4 |
-1.74 |
15.706.406,22 |
12:40 |
| KNFRT KONFRUT GIDA |
12.45 |
-1.03 |
5.765.785,71 |
12:40 |
| KONYA KONYA CIMENTO |
471 |
-9.99 |
58.860.915,10 |
12:40 |
| KORDS KORDSA TEKNIK TEKSTIL |
11.91 |
1.19 |
6.065.860,78 |
12:40 |
| KOZAA KOZA MADENCILIK |
14.24 |
-2 |
49.394.396,01 |
12:40 |
| KOZAL KOZA ALTIN |
86.45 |
-2.43 |
108.274.152,95 |
12:40 |
| KRDMA KARDEMIR (A) |
4.4 |
-2 |
5.833.699,06 |
12:40 |
| KRDMB KARDEMIR (B) |
3.42 |
-0.58 |
18.721.082,39 |
12:40 |
| KRDMD KARDEMIR (D) |
2.99 |
-1.64 |
225.477.210,25 |
12:40 |
| KRGYO KORFEZ GMYO |
6.65 |
9.92 |
55.134.970,74 |
12:40 |
| KRONT KRON TELEKOMUNIKASYON |
29.96 |
-0.07 |
1.898.145,84 |
12:40 |
| KRSTL KRISTAL KOLA |
2.15 |
0.94 |
15.577.739,17 |
12:40 |
| KRTEK KARSU TEKSTIL |
5.74 |
2.5 |
706.152,97 |
12:40 |
| KSTUR KUSTUR KUSADASI TURIZM |
93.15 |
3.67 |
356.299,80 |
12:40 |
| KUTPO KUTAHYA PORSELEN |
32.6 |
1.24 |
20.924.873,06 |
12:40 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.82 |
0 |
8.442.952,76 |
12:40 |
| LIDFA LIDER FAKTORING |
3.08 |
2.67 |
4.391.641,84 |
12:40 |
| LINK LINK BILGISAYAR |
25.64 |
-0.47 |
849.578,38 |
12:40 |
| LKMNH LOKMAN HEKIM SAGLIK |
8.31 |
-0.48 |
1.525.189,80 |
12:40 |
| LOGO LOGO YAZILIM |
90.15 |
0.73 |
4.650.155,65 |
12:40 |
| LUKSK LUKS KADIFE |
19.25 |
2.67 |
218.901,32 |
12:40 |
| MAALT MARMARIS ALTINYUNUS |
125.9 |
2.61 |
1.216.982,90 |
12:40 |
| MAKTK MAKINA TAKIM |
2.36 |
0.43 |
2.804.541,88 |
12:40 |
| MARKA MARKA YATIRIM HOLDING |
2.58 |
0.78 |
3.798.629,12 |
12:40 |
| MARTI MARTI OTEL |
1.2 |
0.84 |
4.056.782,21 |
12:40 |
| MAVI MAVI GIYIM |
41.44 |
-0.14 |
4.484.842,42 |
12:40 |
| MEGAP MEGA POLIETILEN |
4.07 |
10 |
462.742,93 |
12:40 |
| MEMSA MENSA |
0.31 |
0 |
0,00 |
12:40 |
| MEPET METRO PETROL VE TESISLERI |
3.7 |
4.23 |
738.869,98 |
12:40 |
| MERIT MERIT TURIZM |
36.46 |
4.71 |
79.530,00 |
12:40 |
| MERKO MERKO GIDA |
1.91 |
0.53 |
20.915.114,89 |
12:40 |
| METRO METRO HOLDING |
1.98 |
1.54 |
12.245.704,85 |
12:40 |
| METUR METEMTUR OTELCILIK |
2.3 |
1.77 |
502.706,33 |
12:40 |
| MGROS MIGROS TICARET |
44.76 |
3.13 |
204.216.326,30 |
12:40 |
| MIPAZ MILPA |
3.85 |
2.67 |
9.324.917,54 |
12:40 |
| MMCAS MMC SAN. VE TIC. YAT. |
1.74 |
0 |
108.508,14 |
12:40 |
| MNDRS MENDERES TEKSTIL |
3.04 |
4.11 |
3.275.347,36 |
12:40 |
| MPARK MLP SAGLIK |
17.41 |
-0.91 |
10.010.896,31 |
12:40 |
| MRGYO MARTI GMYO |
2.12 |
0 |
1.189.947,53 |
12:40 |
| MRSHL MARSHALL |
146.7 |
9.97 |
15.034.741,80 |
12:40 |
| MSGYO MISTRAL GMYO |
2.68 |
3.47 |
2.873.378,25 |
12:40 |
| MTRYO METRO YAT. ORT. |
2.47 |
3.78 |
6.342.751,11 |
12:40 |
| MZHLD MAZHAR ZORLU HOLDING |
15.78 |
0.13 |
6.233,10 |
12:40 |
| NATEN NATUREL ENERJI |
23.96 |
2.31 |
19.849.226,16 |
12:40 |
| NETAS NETAS TELEKOM. |
16.63 |
-0.12 |
10.762.494,02 |
12:40 |
| NIBAS NIGBAS NIGDE BETON |
16.01 |
-6.65 |
18.837.717,61 |
12:40 |
| NTHOL NET HOLDING |
2.52 |
0 |
25.623.134,85 |
12:40 |
| NUGYO NUROL GMYO |
7.56 |
1.61 |
15.643.604,38 |
12:40 |
| NUHCM NUH CIMENTO |
17.77 |
3.74 |
2.801.756,04 |
12:40 |
| ODAS ODAS ELEKTRIK |
2.52 |
0.4 |
133.077.621,85 |
12:40 |
| OLMIP OLMUKSAN-IP |
5.12 |
1.79 |
966.152,26 |
12:40 |
| ORGE ORGE ENERJI ELEKTRIK |
7.27 |
0.28 |
1.755.774,22 |
12:40 |
| ORMA ORMA ORMAN MAHSULLERI |
12.25 |
-1.21 |
173.689,64 |
12:40 |
| OSMEN OSMANLI MENKUL |
12.51 |
-3.77 |
72.970,50 |
12:40 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.82 |
1.81 |
11.009.090,68 |
12:40 |
| OTKAR OTOKAR |
168.1 |
-1.98 |
10.513.595,00 |
12:40 |
| OYAKC OYAK CIMENTO |
8.31 |
-0.36 |
29.363.421,24 |
12:40 |
| OYAYO OYAK YAT. ORT. |
6.48 |
-0.46 |
3.627.481,85 |
12:40 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3.41 |
-0.58 |
3.006.334,19 |
12:40 |
| OZBAL OZBAL CELIK BORU |
3.3 |
-1.79 |
2.083.893,88 |
12:40 |
| OZGYO OZDERICI GMYO |
2.37 |
0.42 |
20.500.642,12 |
12:40 |
| OZKGY OZAK GMYO |
4.63 |
1.76 |
9.850.510,34 |
12:40 |
| OZRDN OZERDEN PLASTIK |
2.06 |
2.49 |
69.940,36 |
12:40 |
| PAGYO PANORA GMYO |
5.54 |
0.73 |
618.638,84 |
12:40 |
| PAPIL PAPILON SAVUNMA |
16.01 |
2.17 |
6.028.772,73 |
12:40 |
| PARSN PARSAN |
19.15 |
2.19 |
3.376.204,97 |
12:40 |
| PEGYO PERA GMYO |
1.63 |
-1.81 |
9.118.326,19 |
12:40 |
| PEKGY PEKER GMYO |
11.15 |
9.96 |
11.060.830,84 |
12:40 |
| PENGD PENGUEN GIDA |
3.02 |
1.68 |
32.136.970,38 |
12:40 |
| PETKM PETKIM |
3.91 |
0.26 |
76.990.270,34 |
12:40 |
| PETUN PINAR ET VE UN |
19.35 |
2.27 |
20.036.024,15 |
12:40 |
| PGSUS PEGASUS |
47.82 |
-1.44 |
45.937.919,34 |
12:40 |
| PINSU PINAR SU |
5.45 |
1.3 |
1.896.085,20 |
12:40 |
| PKART PLASTIKKART |
12.27 |
1.74 |
1.228.917,01 |
12:40 |
| PKENT PETROKENT TURIZM |
954.6 |
9.99 |
2.252.856,00 |
12:40 |
| PNSUT PINAR SUT |
19.82 |
4.04 |
15.325.472,49 |
12:40 |
| POLHO POLISAN HOLDING |
3.29 |
1.23 |
22.572.173,48 |
12:40 |
| POLTK POLITEKNIK METAL |
161.1 |
7.98 |
285.454,50 |
12:40 |
| PRKAB TURK PRYSMIAN KABLO |
5.6 |
-0.36 |
8.374.626,43 |
12:40 |
| PRKME PARK ELEK.MADENCILIK |
4.26 |
1.67 |
6.951.137,14 |
12:40 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3.93 |
3.15 |
3.374.340,97 |
12:40 |
| PSDTC PERGAMON DIS TICARET |
11.94 |
-0.08 |
985.030,20 |
12:40 |
| QNBFB QNB FINANSBANK |
88.95 |
9.95 |
44.539.674,80 |
12:40 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
179.6 |
9.98 |
24.283.684,30 |
12:40 |
| RALYH RAL YATIRIM HOLDING |
22 |
3 |
682.256,22 |
12:40 |
| RAYSG RAY SIGORTA |
6.18 |
-0.32 |
1.332.740,85 |
12:40 |
| RHEAG RHEA GIRISIM |
2.83 |
5.6 |
25.645.017,27 |
12:40 |
| RODRG RODRIGO TEKSTIL |
2.65 |
3.11 |
53.979,30 |
12:40 |
| ROYAL ROYAL HALI |
2.11 |
0 |
91.393,02 |
12:40 |
| RTALB RTA LABORATUVARLARI |
37.46 |
6.42 |
32.462.841,80 |
12:40 |
| RYGYO REYSAS GMYO |
5 |
0.6 |
20.341.432,16 |
12:40 |
| RYSAS REYSAS LOJISTIK |
5.1 |
0 |
8.933.013,82 |
12:40 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
4.13 |
0.73 |
441.145,75 |
12:40 |
| SAHOL SABANCI HOLDING |
8.38 |
-2.67 |
41.127.662,15 |
12:40 |
| SAMAT SARAY MATBAACILIK |
3.63 |
-0.55 |
2.583.321,99 |
12:40 |
| SANEL SANEL MUHENDISLIK |
3.64 |
4.9 |
2.532.609,71 |
12:40 |
| SANFM SANIFOAM SUNGER |
5.78 |
1.4 |
579.383,04 |
12:40 |
| SANKO SANKO PAZARLAMA |
7.79 |
2.91 |
2.195.698,57 |
12:40 |
| SARKY SARKUYSAN |
6.81 |
0.59 |
982.179,27 |
12:40 |
| SASA SASA POLYESTER |
13.53 |
0.52 |
68.064.837,96 |
12:40 |
| SAYAS SAY REKLAMCILIK |
4.31 |
3.61 |
1.262.069,33 |
12:40 |
| SEKFK SEKER FIN. KIR. |
4.99 |
0 |
7.499.394,24 |
12:40 |
| SEKUR SEKURO PLASTIK |
7.7 |
3.91 |
612.647,89 |
12:40 |
| SELEC SELCUK ECZA DEPOSU |
8.49 |
-3.08 |
30.116.313,26 |
12:40 |
| SELGD SELCUK GIDA |
3.53 |
-1.12 |
356.860,97 |
12:40 |
| SERVE SERVE FILM PRODUKSIYON |
6.02 |
0.67 |
345.554,80 |
12:40 |
| SEYKM SEYITLER KIMYA |
8.84 |
1.84 |
2.153.239,50 |
12:40 |
| SILVR SILVERLINE ENDUSTRI |
3.86 |
5.75 |
2.178.118,11 |
12:40 |
| SISE SISE CAM |
5.77 |
-1.2 |
105.621.932,74 |
12:40 |
| SKBNK SEKERBANK |
1.48 |
-1.33 |
40.938.645,68 |
12:40 |
| SKTAS SOKTAS |
4.25 |
9.82 |
22.241.364,41 |
12:40 |
| SMART SMARTIKS YAZILIM |
7.88 |
1.16 |
14.153.606,09 |
12:40 |
| SNGYO SINPAS GMYO |
1.52 |
4.11 |
12.306.147,51 |
12:40 |
| SNKRN SENKRON GUVENLIK |
2.39 |
5.29 |
63.032,31 |
12:40 |
| SNPAM SONMEZ PAMUKLU |
9.97 |
2.89 |
1.364.432,99 |
12:40 |
| SODA SODA SANAYII |
6.52 |
-1.21 |
40.862.001,26 |
12:40 |
| SODSN SODAS SODYUM SANAYII |
12 |
-0.41 |
46.843,64 |
12:40 |
| SOKM SOK MARKETLER TICARET |
13.43 |
1.82 |
29.256.751,18 |
12:40 |
| SONME SONMEZ FILAMENT |
10.06 |
4.03 |
3.232.808,20 |
12:40 |
| SRVGY SERVET GMYO |
22.88 |
0.79 |
1.104.804,76 |
12:40 |
| SUMAS SUMAS SUNI TAHTA |
18.2 |
3.7 |
51.506,25 |
12:40 |
| TACTR TAC TARIM URUNLERI |
5.09 |
1.39 |
58.535,32 |
12:40 |
| TATGD TAT GIDA |
11.41 |
3.73 |
38.585.239,93 |
12:40 |
| TAVHL TAV HAVALIMANLARI |
16.6 |
0.85 |
79.759.595,46 |
12:40 |
| TBORG T.TUBORG |
14.73 |
2.29 |
144.985,21 |
12:40 |
| TCELL TURKCELL |
14.86 |
-1.13 |
108.748.429,68 |
12:40 |
| TDGYO TREND GMYO |
5.43 |
4.22 |
4.920.278,21 |
12:40 |
| TEKTU TEK-ART TURIZM |
1.72 |
-1.15 |
25.260.550,92 |
12:40 |
| TGSAS TGS DIS TICARET |
8.55 |
1.3 |
2.045.589,51 |
12:40 |
| THYAO TURK HAVA YOLLARI |
10.69 |
-1.38 |
234.961.065,49 |
12:40 |
| TIRE MONDI TIRE KUTSAN |
6.2 |
0.49 |
3.506.211,37 |
12:40 |
| TKFEN TEKFEN HOLDING |
15.3 |
3.24 |
117.723.387,03 |
12:40 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6.41 |
-2.58 |
18.927.533,12 |
12:40 |
| TKURU TAZE KURU GIDA |
51.95 |
5.76 |
1.071.052,55 |
12:40 |
| TLMAN TRABZON LIMAN |
13.76 |
-0.72 |
1.019.493,09 |
12:40 |
| TMPOL TEMAPOL POLIMER PLASTIK |
7.98 |
0.13 |
542.911,96 |
12:40 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
7.81 |
2.63 |
9.859.485,74 |
12:40 |
| TOASO TOFAS OTO. FAB. |
25.42 |
0.71 |
35.910.378,86 |
12:40 |
| TRCAS TURCAS PETROL |
3.6 |
0 |
5.789.725,98 |
12:40 |
| TRGYO TORUNLAR GMYO |
4.35 |
-1.81 |
53.472.112,35 |
12:40 |
| TRKCM TRAKYA CAM |
3.78 |
-1.05 |
51.604.992,41 |
12:40 |
| TSGYO TSKB GMYO |
3.46 |
9.84 |
14.275.131,19 |
12:40 |
| TSKB T.S.K.B. |
1.13 |
-1.74 |
71.467.200,48 |
12:40 |
| TSPOR TRABZONSPOR SPORTIF |
4.01 |
-0.99 |
69.609.185,97 |
12:40 |
| TTKOM TURK TELEKOM |
7.24 |
-2.43 |
61.554.681,33 |
12:40 |
| TTRAK TURK TRAKTOR |
108 |
3.75 |
63.238.823,20 |
12:40 |
| TUCLK TUGCELIK |
6.12 |
0.66 |
3.626.246,11 |
12:40 |
| TUKAS TUKAS |
8.85 |
5.61 |
20.212.415,71 |
12:40 |
| TUPRS TUPRAS |
82.55 |
-0.12 |
79.175.204,80 |
12:40 |
| TURGG TURKER PROJE GAYRIMENKUL |
60.35 |
3.87 |
1.370.366,80 |
12:40 |
| UFUK UFUK YATIRIM |
6.85 |
5.87 |
43.131,30 |
12:40 |
| ULAS ULASLAR TURIZM YAT. |
5 |
3.95 |
1.605.179,84 |
12:40 |
| ULKER ULKER BISKUVI |
26.06 |
-0.84 |
18.243.545,84 |
12:40 |
| ULUSE ULUSOY ELEKTRIK |
43.3 |
-0.55 |
533.628,04 |
12:40 |
| ULUUN ULUSOY UN SANAYI |
9.94 |
6.08 |
27.598.700,17 |
12:40 |
| UMPAS UMPAS HOLDING |
0.69 |
-2.82 |
10.717,05 |
12:40 |
| USAK USAK SERAMIK |
1.74 |
1.75 |
27.091.399,15 |
12:40 |
| UTPYA UTOPYA TURIZM |
7.21 |
1.41 |
3.500.249,03 |
12:40 |
| UZERB UZERTAS BOYA |
4.36 |
5.83 |
12.730,81 |
12:40 |
| VAKBN VAKIFLAR BANKASI |
4.5 |
0.9 |
148.761.814,87 |
12:40 |
| VAKFN VAKIF FIN. KIR. |
4.74 |
9.98 |
28.336.450,99 |
12:40 |
| VAKKO VAKKO TEKSTIL |
5.15 |
1.38 |
1.812.238,60 |
12:40 |
| VANGD VANET GIDA |
1.68 |
0.6 |
124.913,30 |
12:40 |
| VERTU VERUSATURK GIRISIM |
5.89 |
0 |
3.639.256,72 |
12:40 |
| VERUS VERUSA HOLDING |
28.72 |
0.7 |
3.572.415,56 |
12:40 |
| VESBE VESTEL BEYAZ ESYA |
27.6 |
-0.36 |
3.988.291,40 |
12:40 |
| VESTL VESTEL |
17.52 |
-1.9 |
37.414.576,60 |
12:40 |
| VKFYO VAKIF YAT. ORT. |
13.06 |
9.93 |
11.937.976,34 |
12:40 |
| VKGYO VAKIF GMYO |
3.42 |
9.97 |
203.861.312,18 |
12:40 |
| VKING VIKING KAGIT |
4.81 |
0.84 |
1.305.690,58 |
12:40 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
13.82 |
-0.72 |
282.276,30 |
12:40 |
| YATAS YATAS |
9.02 |
-0.88 |
4.556.229,80 |
12:40 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2.83 |
1.8 |
5.037.299,23 |
12:40 |
| YBTAS YIBITAS INSAAT MALZEME |
7517 |
1.72 |
97.203,00 |
12:40 |
| YESIL YESIL YATIRIM HOLDING |
18.5 |
2.78 |
1.111.246,25 |
12:40 |
| YGGYO YENI GIMAT GMYO |
11.9 |
0 |
125.423,06 |
12:40 |
| YGYO YESIL GMYO |
0.91 |
1.11 |
4.943.499,97 |
12:40 |
| YKBNK YAPI VE KREDI BANK. |
2.14 |
-1.83 |
161.127.505,74 |
12:40 |
| YKGYO YAPI KREDI KORAY GMYO |
3.94 |
1.03 |
4.982.915,83 |
12:40 |
| YKSLN YUKSELEN CELIK |
16 |
1.78 |
36.911.641,48 |
12:40 |
| YONGA YONGA MOBILYA |
27.8 |
-2.93 |
78.967,96 |
12:40 |
| YUNSA YUNSA |
14.06 |
-0.99 |
3.293.787,16 |
12:40 |
| YYAPI YESIL YAPI |
0.95 |
2.15 |
1.676.577,69 |
12:40 |
| ZOREN ZORLU ENERJI |
2.42 |
-1.22 |
35.101.801,52 |
12:40 |
Anasayfa
Analizler
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Krediler
Ekonomik Takvim