| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
8.43 |
-0.35 |
792.329,99 |
18:10 |
| ADEL ADEL KALEMCILIK |
16.31 |
-2.16 |
12.564.318,57 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
1.9 |
-2.06 |
9.156.185,91 |
18:10 |
| AEFES ANADOLU EFES |
20.16 |
0.8 |
34.955.122,71 |
18:10 |
| AFYON AFYON CIMENTO |
4.02 |
-3.83 |
87.419.057,39 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
17.4 |
1.16 |
9.928.414,88 |
18:10 |
| AGYO ATAKULE GMYO |
2.05 |
-1.91 |
620.028,82 |
18:10 |
| AKBNK AKBANK |
4.93 |
-1.79 |
447.146.521,07 |
18:10 |
| AKCNS AKCANSA |
12.13 |
-2.65 |
6.120.861,96 |
18:10 |
| AKENR AK ENERJI |
1.71 |
-2.84 |
51.968.406,20 |
18:10 |
| AKFGY AKFEN GMYO |
3.23 |
-2.42 |
6.335.986,42 |
18:10 |
| AKGRT AKSIGORTA |
6.77 |
0 |
13.562.009,10 |
18:10 |
| AKMGY AKMERKEZ GMYO |
41.02 |
-0.58 |
106.190,02 |
18:10 |
| AKSA AKSA |
7.36 |
1.1 |
24.584.614,31 |
18:10 |
| AKSEN AKSA ENERJI |
5.09 |
9.94 |
154.113.114,21 |
18:10 |
| AKSGY AKIS GMYO |
2.8 |
-3.45 |
4.757.085,74 |
18:10 |
| AKSUE AKSU ENERJI |
9.9 |
0.2 |
1.405.989,51 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
5.35 |
-2.9 |
73.242.975,97 |
18:10 |
| ALARK ALARKO HOLDING |
4.92 |
1.86 |
36.645.478,24 |
18:10 |
| ALBRK ALBARAKA TURK |
1.57 |
4.67 |
214.069.074,29 |
18:10 |
| ALCAR ALARKO CARRIER |
85.35 |
-5.17 |
3.357.974,35 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
20.02 |
2.61 |
76.711.626,26 |
18:10 |
| ALGYO ALARKO GMYO |
14.52 |
-1.89 |
15.785.916,84 |
18:10 |
| ALKA ALKIM KAGIT |
12.94 |
-0.08 |
12.524.907,89 |
18:10 |
| ALKIM ALKIM KIMYA |
12.87 |
1.42 |
86.924.549,97 |
18:10 |
| ALYAG ALTINYAG |
1.19 |
9.17 |
1.148.765,27 |
18:10 |
| ANACM ANADOLU CAM |
5.07 |
-0.2 |
25.591.927,95 |
18:10 |
| ANELE ANEL ELEKTRIK |
5.39 |
0.56 |
7.111.631,21 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
7.57 |
-1.17 |
1.835.695,83 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6.11 |
-1.61 |
2.631.054,00 |
18:10 |
| ARCLK ARCELIK |
21.6 |
-2.96 |
150.970.675,58 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
29.28 |
2.52 |
31.460.006,28 |
18:10 |
| ARENA ARENA BILGISAYAR |
22.08 |
-0.99 |
2.535.877,32 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
24 |
8.6 |
15.747.132,14 |
18:10 |
| ARSAN ARSAN TEKSTIL |
4.6 |
-3.77 |
2.105.111,11 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
2.24 |
7.18 |
1.253.131,86 |
18:10 |
| ASELS ASELSAN |
17.27 |
-1.82 |
627.285.110,47 |
18:10 |
| ASUZU ANADOLU ISUZU |
13.06 |
-2.97 |
12.570.134,74 |
18:10 |
| ATAGY ATA GMYO |
3.14 |
-0.32 |
1.350.137,72 |
18:10 |
| ATEKS AKIN TEKSTIL |
14.94 |
-5.08 |
2.176.981,20 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.64 |
1.23 |
6.220.075,89 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
2.09 |
1.95 |
162.384,12 |
18:10 |
| AVGYO AVRASYA GMYO |
2 |
-1.96 |
6.030.660,66 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
1.59 |
-1.24 |
525.385,73 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
13.15 |
2.02 |
18.180.828,31 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3.31 |
2.8 |
5.888.224,00 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2.2 |
2.33 |
2.558.745,92 |
18:10 |
| AYCES ALTINYUNUS CESME |
45.7 |
-3.38 |
596.138,60 |
18:10 |
| AYEN AYEN ENERJI |
4.95 |
7.38 |
8.566.880,77 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
6.01 |
-7.4 |
507.262,48 |
18:10 |
| AYGAZ AYGAZ |
11.89 |
-2.06 |
10.100.891,03 |
18:10 |
| BAGFS BAGFAS |
15.34 |
-1.67 |
5.984.578,29 |
18:10 |
| BAKAB BAK AMBALAJ |
9.43 |
0.86 |
4.028.605,49 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
2.13 |
-6.58 |
213.854,47 |
18:10 |
| BANVT BANVIT |
24.58 |
-1.29 |
5.635.366,16 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
3.85 |
0 |
20.248,83 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
7.27 |
9.98 |
13.056.315,55 |
18:10 |
| BERA BERA HOLDING |
7.65 |
-6.93 |
34.551.311,07 |
18:10 |
| BEYAZ BEYAZ FILO |
3.5 |
-2.51 |
211.411,11 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1013.9 |
6.29 |
32.151.618,40 |
18:10 |
| BIMAS BIM MAGAZALAR |
67.2 |
-0.37 |
304.856.117,30 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
14.84 |
-1.53 |
27.247.005,46 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
2.79 |
-2.11 |
62.568.294,97 |
18:10 |
| BLCYT BILICI YATIRIM |
7.8 |
0.65 |
10.767.285,68 |
18:10 |
| BMELK BOMONTI ELEKTRIK |
6.9 |
0.15 |
257.903,30 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3.55 |
-3.79 |
13.169.466,95 |
18:10 |
| BOSSA BOSSA |
8.66 |
-1.14 |
667.634,60 |
18:10 |
| BRISA BRISA |
11.26 |
3.78 |
68.859.978,68 |
18:10 |
| BRKO BIRKO MENSUCAT |
0.43 |
-2.27 |
84.782,00 |
18:10 |
| BRKSN BERKOSAN YALITIM |
3.96 |
0.51 |
2.775.014,61 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1.85 |
-1.07 |
1.457.884,08 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
12.1 |
-3.35 |
12.477.828,16 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
84.7 |
-3.2 |
2.287.385,45 |
18:10 |
| BSOKE BATISOKE CIMENTO |
1.56 |
-2.5 |
20.083.358,50 |
18:10 |
| BTCIM BATI CIMENTO |
3.28 |
-1.5 |
1.191.474,47 |
18:10 |
| BUCIM BURSA CIMENTO |
5.7 |
1.06 |
5.960.977,53 |
18:10 |
| BURCE BURCELIK |
22.4 |
2.85 |
13.411.931,21 |
18:10 |
| BURVA BURCELIK VANA |
54.9 |
-10 |
3.417.579,90 |
18:10 |
| CASA CASA EMTIA PETROL |
25.5 |
-8.93 |
89.849,80 |
18:10 |
| CCOLA COCA COLA ICECEK |
45.2 |
-0.62 |
39.162.664,52 |
18:10 |
| CELHA CELIK HALAT |
12.13 |
-2.33 |
1.062.453,30 |
18:10 |
| CEMAS CEMAS DOKUM |
1.55 |
-1.9 |
80.900.742,46 |
18:10 |
| CEMTS CEMTAS |
9.44 |
-4.07 |
29.690.093,18 |
18:10 |
| CEOEM CEO EVENT MEDYA |
3.78 |
-2.33 |
1.813.604,49 |
18:10 |
| CIMSA CIMSA |
11.83 |
-5.36 |
33.528.280,27 |
18:10 |
| CLEBI CELEBI |
71.7 |
-1.1 |
5.916.336,95 |
18:10 |
| CMBTN CIMBETON |
68.35 |
-1.65 |
1.169.853,80 |
18:10 |
| CMENT CIMENTAS |
25.26 |
2.1 |
1.505.871,28 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
3.09 |
-0.32 |
26.942,14 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
6.65 |
9.92 |
92.441.748,64 |
18:10 |
| CRFSA CARREFOURSA |
6.39 |
-2.74 |
5.701.013,85 |
18:10 |
| CUSAN CUHADAROGLU METAL |
3.84 |
-1.03 |
1.443.425,35 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
6.49 |
-1.67 |
1.066.347,27 |
18:10 |
| DAGI DAGI GIYIM |
8.9 |
2.53 |
1.128.764,18 |
18:10 |
| DARDL DARDANEL |
12.99 |
0 |
2.052.897,24 |
18:10 |
| DENCM DENIZLI CAM |
7.01 |
0 |
832.712,68 |
18:10 |
| DENGE DENGE HOLDING |
1.97 |
0 |
476.093,47 |
18:10 |
| DERAS DERLUKS DERI |
7.55 |
-2.71 |
3.608.722,50 |
18:10 |
| DERIM DERIMOD |
6.06 |
-3.35 |
4.659.001,40 |
18:10 |
| DESA DESA DERI |
5.74 |
-2.38 |
1.701.335,34 |
18:10 |
| DESPC DESPEC BILGISAYAR |
7.07 |
-1.81 |
6.753.464,51 |
18:10 |
| DEVA DEVA HOLDING |
22.68 |
0.44 |
141.059.075,18 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
8.62 |
-0.81 |
7.355.657,52 |
18:10 |
| DGGYO DOGUS GMYO |
7.62 |
-2.06 |
522.392,68 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.72 |
2.26 |
22.626.665,54 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
1.95 |
5.98 |
913.614,39 |
18:10 |
| DITAS DITAS DOGAN |
31.5 |
7.22 |
3.268.488,00 |
18:10 |
| DMSAS DEMISAS DOKUM |
5.21 |
-1.33 |
26.541.462,48 |
18:10 |
| DOAS DOGUS OTOMOTIV |
15.89 |
-0.75 |
12.268.706,52 |
18:10 |
| DOBUR DOGAN BURDA |
23.68 |
-4.52 |
674.428,98 |
18:10 |
| DOCO DO-CO |
334.4 |
-0.48 |
48.650.656,30 |
18:10 |
| DOGUB DOGUSAN |
2.54 |
1.2 |
635.569,66 |
18:10 |
| DOHOL DOGAN HOLDING |
2.04 |
0.49 |
322.523.059,94 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
28.64 |
9.98 |
38.469.241,58 |
18:10 |
| DURDO DURAN DOGAN BASIM |
16.45 |
-0.36 |
2.039.708,71 |
18:10 |
| DYOBY DYO BOYA |
5.52 |
-2.99 |
17.745.001,91 |
18:10 |
| DZGYO DENIZ GMYO |
8.77 |
9.9 |
3.869.385,39 |
18:10 |
| ECILC ECZACIBASI ILAC |
5.75 |
-2.38 |
115.867.095,98 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
14.4 |
-1.23 |
12.612.200,26 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
2.36 |
-4.07 |
16.069.256,02 |
18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM |
0.95 |
-3.06 |
180.172,49 |
18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.7 |
0 |
299.453,17 |
18:10 |
| EGCYO EGELI & CO TARIM GIRISIM |
1 |
-2.91 |
375.901,22 |
18:10 |
| EGEEN EGE ENDUSTRI |
682.8 |
-0.36 |
39.826.138,50 |
18:10 |
| EGGUB EGE GUBRE |
96.15 |
-2.68 |
5.078.836,70 |
18:10 |
| EGPRO EGE PROFIL |
17.97 |
1.7 |
12.507.317,90 |
18:10 |
| EGSER EGE SERAMIK |
5.12 |
-1.92 |
5.829.586,90 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1.93 |
-2.53 |
1.247.359.381,19 |
18:10 |
| EKIZ EKIZ KIMYA |
10.07 |
9.93 |
3.013.662,48 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2.53 |
-1.56 |
5.476.642,18 |
18:10 |
| EMNIS EMINIS AMBALAJ |
3.49 |
-1.97 |
6.231,50 |
18:10 |
| ENJSA ENERJISA ENERJI |
8.63 |
1.41 |
17.972.528,01 |
18:10 |
| ENKAI ENKA INSAAT |
6.45 |
-4.73 |
74.519.649,60 |
18:10 |
| EPLAS EGEPLAST |
15 |
0 |
115.111,20 |
18:10 |
| ERBOS ERBOSAN |
20.4 |
-3.32 |
2.820.164,28 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
8.56 |
-1.04 |
166.970.164,25 |
18:10 |
| ERSU ERSU GIDA |
4 |
1.01 |
1.536.605,33 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3.12 |
-1.89 |
4.396.216,17 |
18:10 |
| ETILR ETILER GIDA |
3.8 |
-2.56 |
226.654,80 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
1.55 |
-0.64 |
280.337,73 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1.69 |
-1.17 |
570.274,41 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
1.69 |
-1.17 |
492.736,20 |
18:10 |
| EUYO EURO YAT. ORT. |
1.56 |
0 |
1.265.593,40 |
18:10 |
| FADE FADE GIDA |
4.65 |
9.93 |
3.851.850,75 |
18:10 |
| FENER FENERBAHCE FUTBOL |
14.68 |
-3.8 |
131.944.162,07 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
3.47 |
-2.25 |
1.587.528,98 |
18:10 |
| FMIZP F-M IZMIT PISTON |
80.2 |
0.25 |
2.637.208,70 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
10.17 |
1.19 |
10.777.159,19 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
3 |
0 |
2.425.155,00 |
18:10 |
| FRIGO FRIGO PAK GIDA |
28.7 |
-8.72 |
339.903,84 |
18:10 |
| FROTO FORD OTOSAN |
88.1 |
-3.03 |
27.407.232,00 |
18:10 |
| GARAN GARANTI BANKASI |
6.78 |
-2.16 |
683.869.358,09 |
18:10 |
| GARFA GARANTI FAKTORING |
9.38 |
2.85 |
2.922.275,41 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
9.04 |
0.33 |
9.594.996,05 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
14.08 |
-2.09 |
2.479.499,79 |
18:10 |
| GENTS GENTAS |
2.53 |
-1.94 |
4.357.751,99 |
18:10 |
| GEREL GERSAN ELEKTRIK |
5.97 |
1.53 |
8.857.723,48 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
4.78 |
-3.43 |
1.700.889,78 |
18:10 |
| GLRYH GULER YAT. HOLDING |
16.63 |
9.99 |
291.645.203,83 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4.03 |
-3.36 |
40.560.354,02 |
18:10 |
| GOLTS GOLTAS CIMENTO |
19.62 |
-3.16 |
5.477.147,49 |
18:10 |
| GOODY GOOD-YEAR |
4.65 |
0.43 |
31.503.905,18 |
18:10 |
| GOZDE GOZDE GIRISIM |
4.87 |
-2.6 |
29.890.109,56 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2.42 |
2.98 |
53.376.850,90 |
18:10 |
| GSDDE GSD DENIZCILIK |
3.93 |
-2.72 |
3.030.451,22 |
18:10 |
| GSDHO GSD HOLDING |
2.3 |
-3.36 |
108.004.702,66 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
2.59 |
-2.63 |
173.362.552,51 |
18:10 |
| GUBRF GUBRE FABRIK. |
29.04 |
2.04 |
54.821.608,28 |
18:10 |
| GUSGR GUNES SIGORTA |
5.79 |
-2.69 |
457.281.351,23 |
18:10 |
| GYHOL GEDIK YATIRIM HOLDING |
22.8 |
1.51 |
12.361.474,90 |
18:10 |
| HALKB T. HALK BANKASI |
5.04 |
-1.56 |
98.803.213,25 |
18:10 |
| HALKS HALK SIGORTA |
3.4 |
-5.82 |
141.068,80 |
18:10 |
| HATEK HATAY TEKSTIL |
9.04 |
-1.31 |
1.122.802,10 |
18:10 |
| HDFGS HEDEF GIRISIM |
3.63 |
-3.46 |
8.570.494,95 |
18:10 |
| HEKTS HEKTAS |
12.37 |
-6.15 |
96.110.606,21 |
18:10 |
| HLGYO HALK GMYO |
2.05 |
-3.3 |
34.479.111,99 |
18:10 |
| HUBVC HUB GIRISIM |
15.4 |
-2.35 |
20.104.486,48 |
18:10 |
| HURGZ HURRIYET GZT. |
1.55 |
-0.64 |
3.695.770,86 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5.2 |
-0.76 |
22.894.388,56 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
4.34 |
-2.03 |
237.743,61 |
18:10 |
| IDGYO IDEALIST GMYO |
4.42 |
1.84 |
3.896.205,07 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.82 |
-1.2 |
5.026.772,30 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.77 |
0 |
6.031.715,23 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
2.37 |
-1.66 |
839.756,39 |
18:10 |
| IHLAS IHLAS HOLDING |
0.77 |
-1.28 |
11.132.796,47 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.49 |
0 |
18.407.728,21 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.56 |
-2.5 |
15.207.646,31 |
18:10 |
| INDES INDEKS BILGISAYAR |
12.2 |
2.26 |
6.480.376,64 |
18:10 |
| INFO INFO YATIRIM |
6.13 |
-0.65 |
10.709.468,32 |
18:10 |
| INTEM INTEMA |
12.06 |
-2.74 |
989.469,30 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
10.94 |
-3.36 |
84.594.581,12 |
18:10 |
| ISATR IS BANKASI (A) |
259850 |
3.94 |
259.850,00 |
18:10 |
| ISBIR ISBIR HOLDING |
1248.6 |
-2.07 |
499.934,60 |
18:10 |
| ISBTR IS BANKASI (B) |
39999.7 |
0.63 |
476.645,10 |
18:10 |
| ISCTR IS BANKASI (C) |
4.83 |
-2.42 |
138.132.412,80 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
6.79 |
-0.88 |
4.923.204,40 |
18:10 |
| ISFIN IS FIN.KIR. |
3.6 |
-3.23 |
97.439.918,63 |
18:10 |
| ISGSY IS GIRISIM |
6.57 |
-1.94 |
2.934.670,88 |
18:10 |
| ISGYO IS GMYO |
1.73 |
-1.14 |
70.422.859,00 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
369000 |
0.64 |
369.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
7.44 |
0 |
23.542.477,40 |
18:10 |
| ISYAT IS YAT. ORT. |
3.04 |
0.33 |
59.651.307,13 |
18:10 |
| ITTFH ITTIFAK HOLDING |
3.04 |
-1.3 |
3.276.059,13 |
18:10 |
| IZFAS IZMIR FIRCA |
2.49 |
-0.4 |
135.181,89 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
15.28 |
-3.6 |
1.643.336,71 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
4.75 |
4.86 |
530.781,36 |
18:10 |
| JANTS JANTSA JANT SANAYI |
109.3 |
0.37 |
6.185.309,90 |
18:10 |
| KAPLM KAPLAMIN |
8.67 |
-1.48 |
221.141,76 |
18:10 |
| KAREL KAREL ELEKTRONIK |
16.57 |
1.78 |
29.950.079,72 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3.03 |
-7.9 |
502.066.484,93 |
18:10 |
| KARTN KARTONSAN |
615.8 |
-0.52 |
5.162.547,20 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
4.35 |
-3.97 |
19.641.680,76 |
18:10 |
| KCHOL KOC HOLDING |
14.8 |
-1.33 |
335.555.087,23 |
18:10 |
| KENT KENT GIDA |
2289.9 |
10 |
9.152.730,30 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.42 |
0 |
195.037,44 |
18:10 |
| KERVT KEREVITAS GIDA |
4.91 |
0.41 |
121.398.394,36 |
18:10 |
| KFEIN KAFEIN YAZILIM |
17.9 |
-1.27 |
18.471.600,51 |
18:10 |
| KLGYO KILER GMYO |
8.38 |
-9.99 |
83.817.587,57 |
18:10 |
| KLMSN KLIMASAN KLIMA |
13.7 |
-3.18 |
12.874.016,30 |
18:10 |
| KLNMA T. KALKINMA BANK. |
40.28 |
-0.98 |
4.742.471,40 |
18:10 |
| KNFRT KONFRUT GIDA |
10.97 |
3.69 |
38.817.704,31 |
18:10 |
| KONYA KONYA CIMENTO |
409 |
2.82 |
70.321.137,30 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
11.05 |
-2.73 |
7.772.348,50 |
18:10 |
| KOZAA KOZA MADENCILIK |
12.85 |
-1.15 |
82.838.147,52 |
18:10 |
| KOZAL KOZA ALTIN |
80.2 |
0.12 |
110.087.646,10 |
18:10 |
| KRDMA KARDEMIR (A) |
3.85 |
-2.04 |
5.784.871,76 |
18:10 |
| KRDMB KARDEMIR (B) |
3.13 |
-3.69 |
22.754.760,75 |
18:10 |
| KRDMD KARDEMIR (D) |
2.73 |
-2.85 |
379.796.211,40 |
18:10 |
| KRGYO KORFEZ GMYO |
4.97 |
9.96 |
47.364.623,78 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
24.4 |
-0.73 |
10.702.730,96 |
18:10 |
| KRSTL KRISTAL KOLA |
1.93 |
1.58 |
57.458.433,40 |
18:10 |
| KRTEK KARSU TEKSTIL |
5 |
-0.79 |
1.293.009,72 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
79.55 |
7.28 |
99.326,45 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
29.68 |
0.41 |
36.805.346,36 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.22 |
-3.48 |
3.802.896,22 |
18:10 |
| LIDFA LIDER FAKTORING |
2.85 |
-2.4 |
2.651.225,49 |
18:10 |
| LINK LINK BILGISAYAR |
29.38 |
-8.87 |
42.222.464,18 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
7.58 |
0.66 |
18.259.550,18 |
18:10 |
| LOGO LOGO YAZILIM |
83.65 |
-1.99 |
6.085.805,00 |
18:10 |
| LUKSK LUKS KADIFE |
24 |
-3.92 |
769.526,94 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
99.1 |
-3.79 |
6.377.769,50 |
18:10 |
| MAKTK MAKINA TAKIM |
2.1 |
-1.41 |
22.801.102,21 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
2.17 |
0 |
3.667.590,58 |
18:10 |
| MARTI MARTI OTEL |
1.18 |
-3.28 |
40.164.119,90 |
18:10 |
| MAVI MAVI GIYIM |
39.94 |
-3.71 |
10.040.519,26 |
18:10 |
| MEGAP MEGA POLIETILEN |
3.41 |
1.79 |
677.523,15 |
18:10 |
| MEMSA MENSA |
0.31 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.5 |
-3.31 |
1.804.039,49 |
18:10 |
| MERIT MERIT TURIZM |
31.9 |
-0.37 |
78.237,60 |
18:10 |
| MERKO MERKO GIDA |
1.65 |
1.85 |
28.096.432,84 |
18:10 |
| METRO METRO HOLDING |
1.97 |
-0.51 |
29.868.611,82 |
18:10 |
| METUR METEMTUR OTELCILIK |
2.23 |
-4.7 |
442.686,73 |
18:10 |
| MGROS MIGROS TICARET |
38.16 |
-0.63 |
141.111.909,26 |
18:10 |
| MIPAZ MILPA |
4.05 |
-1.7 |
37.562.749,96 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
1.64 |
1.23 |
205.970,98 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2.92 |
-0.34 |
5.176.678,89 |
18:10 |
| MPARK MLP SAGLIK |
16.42 |
-3.98 |
46.154.389,12 |
18:10 |
| MRGYO MARTI GMYO |
1.73 |
-4.42 |
2.853.037,30 |
18:10 |
| MRSHL MARSHALL |
152 |
-8.71 |
11.413.886,60 |
18:10 |
| MSGYO MISTRAL GMYO |
3.77 |
-9.81 |
7.035.806,09 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.1 |
-2.33 |
6.224.158,19 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
14.71 |
-0.61 |
27.935,88 |
18:10 |
| NATEN NATUREL ENERJI |
22.8 |
-3.63 |
29.873.701,66 |
18:10 |
| NETAS NETAS TELEKOM. |
15.88 |
9.97 |
85.496.793,57 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
22.5 |
4.75 |
20.101.508,08 |
18:10 |
| NTHOL NET HOLDING |
2.18 |
-2.68 |
33.563.350,74 |
18:10 |
| NUGYO NUROL GMYO |
6.1 |
0.33 |
5.784.498,69 |
18:10 |
| NUHCM NUH CIMENTO |
20.74 |
5.65 |
11.638.474,85 |
18:10 |
| ODAS ODAS ELEKTRIK |
2.38 |
-2.06 |
231.766.347,57 |
18:10 |
| OLMIP OLMUKSAN-IP |
4.73 |
-0.63 |
2.913.053,69 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
7 |
0.43 |
6.224.803,23 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
10.26 |
-9.92 |
41.818,69 |
18:10 |
| OSMEN OSMANLI MENKUL |
14 |
0.5 |
309.466,30 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.8 |
-3.45 |
34.522.703,09 |
18:10 |
| OTKAR OTOKAR |
139.6 |
-5.36 |
23.069.477,60 |
18:10 |
| OYAKC OYAK CIMENTO |
7.69 |
-1.66 |
37.997.246,27 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6.46 |
0 |
1.247.523,80 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3 |
-1.64 |
1.261.548,51 |
18:10 |
| OZBAL OZBAL CELIK BORU |
3.45 |
0.58 |
10.458.086,77 |
18:10 |
| OZGYO OZDERICI GMYO |
2.01 |
-1.95 |
19.734.079,89 |
18:10 |
| OZKGY OZAK GMYO |
3.81 |
-1.8 |
27.115.679,91 |
18:10 |
| OZRDN OZERDEN PLASTIK |
2.05 |
-2.84 |
71.160,26 |
18:10 |
| PAGYO PANORA GMYO |
5.19 |
-1.52 |
1.527.962,96 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14.13 |
-1.26 |
5.108.666,64 |
18:10 |
| PARSN PARSAN |
16.3 |
-2.22 |
3.400.072,48 |
18:10 |
| PEGYO PERA GMYO |
1.32 |
-1.49 |
3.403.171,18 |
18:10 |
| PEKGY PEKER GMYO |
10.35 |
-1.43 |
12.157.449,93 |
18:10 |
| PENGD PENGUEN GIDA |
3.08 |
1.99 |
125.127.346,38 |
18:10 |
| PETKM PETKIM |
3.61 |
-1.63 |
98.205.666,19 |
18:10 |
| PETUN PINAR ET VE UN |
18.4 |
-0.27 |
30.465.617,29 |
18:10 |
| PGSUS PEGASUS |
47.8 |
-0.83 |
231.199.369,82 |
18:10 |
| PINSU PINAR SU |
5.1 |
-0.78 |
15.726.328,60 |
18:10 |
| PKART PLASTIKKART |
10.77 |
-3.49 |
2.788.149,45 |
18:10 |
| PKENT PETROKENT TURIZM |
776 |
-3.17 |
1.463.294,50 |
18:10 |
| PNSUT PINAR SUT |
17.3 |
-1.42 |
29.296.008,13 |
18:10 |
| POLHO POLISAN HOLDING |
2.96 |
-1.99 |
12.749.393,27 |
18:10 |
| POLTK POLITEKNIK METAL |
162 |
-5.37 |
365.077,60 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
5.19 |
-3.35 |
9.788.308,58 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
3.62 |
-1.09 |
1.655.235,59 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3.37 |
-2.32 |
3.454.827,38 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
11.3 |
0 |
695.765,64 |
18:10 |
| QNBFB QNB FINANSBANK |
77.2 |
-8.04 |
118.670.502,55 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
149.7 |
-9.98 |
14.969.910,80 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
16.11 |
-10 |
3.464.544,01 |
18:10 |
| RAYSG RAY SIGORTA |
6.04 |
0.17 |
10.108.997,57 |
18:10 |
| RHEAG RHEA GIRISIM |
2.37 |
-4.05 |
14.510.027,45 |
18:10 |
| RODRG RODRIGO TEKSTIL |
2.64 |
-5.38 |
309.263,86 |
18:10 |
| ROYAL ROYAL HALI |
2.45 |
0.82 |
1.017.649,34 |
18:10 |
| RTALB RTA LABORATUVARLARI |
47.3 |
10 |
1.099.945.472,06 |
18:10 |
| RYGYO REYSAS GMYO |
4.5 |
-1.53 |
19.231.330,86 |
18:10 |
| RYSAS REYSAS LOJISTIK |
5.11 |
-0.2 |
27.693.741,83 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
3.86 |
-2.03 |
1.657.025,53 |
18:10 |
| SAHOL SABANCI HOLDING |
7.91 |
-2.22 |
93.485.522,19 |
18:10 |
| SAMAT SARAY MATBAACILIK |
2.66 |
-7.64 |
859.414,83 |
18:10 |
| SANEL SANEL MUHENDISLIK |
3.2 |
-0.62 |
634.022,16 |
18:10 |
| SANFM SANIFOAM SUNGER |
5.46 |
2.25 |
4.639.432,56 |
18:10 |
| SANKO SANKO PAZARLAMA |
7.08 |
-1.12 |
2.131.246,59 |
18:10 |
| SARKY SARKUYSAN |
7 |
2.19 |
18.862.019,91 |
18:10 |
| SASA SASA POLYESTER |
13.12 |
0.15 |
166.756.516,21 |
18:10 |
| SAYAS SAY REKLAMCILIK |
4.96 |
-6.06 |
13.157.676,50 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.7 |
1.73 |
2.038.809,57 |
18:10 |
| SEKUR SEKURO PLASTIK |
7.45 |
-0.53 |
990.034,25 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
8.34 |
-3.02 |
34.746.774,22 |
18:10 |
| SELGD SELCUK GIDA |
3.41 |
-4.75 |
506.413,90 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
6.5 |
1.72 |
271.103,71 |
18:10 |
| SEYKM SEYITLER KIMYA |
8.79 |
2.45 |
10.320.725,65 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
4.99 |
9.91 |
17.970.237,50 |
18:10 |
| SISE SISE CAM |
5.98 |
-0.33 |
600.751.464,17 |
18:10 |
| SKBNK SEKERBANK |
1.47 |
-1.34 |
282.816.509,06 |
18:10 |
| SKTAS SOKTAS |
3.94 |
1.03 |
14.272.006,50 |
18:10 |
| SMART SMARTIKS YAZILIM |
7.72 |
-1.66 |
11.837.737,09 |
18:10 |
| SNGYO SINPAS GMYO |
1.45 |
3.57 |
91.261.699,27 |
18:10 |
| SNKRN SENKRON GUVENLIK |
2.24 |
-3.86 |
76.945,38 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
9.75 |
-3.94 |
3.392.545,78 |
18:10 |
| SODA SODA SANAYII |
6.66 |
0 |
80.091.091,27 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
10.83 |
-7.75 |
54.814,27 |
18:10 |
| SOKM SOK MARKETLER TICARET |
13 |
3.83 |
71.950.246,23 |
18:10 |
| SONME SONMEZ FILAMENT |
9.25 |
0.22 |
2.273.426,60 |
18:10 |
| SRVGY SERVET GMYO |
22.06 |
6.36 |
8.334.146,68 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
17 |
-5.56 |
135.641,61 |
18:10 |
| TACTR TAC TARIM URUNLERI |
5.48 |
0.55 |
377.961,62 |
18:10 |
| TATGD TAT GIDA |
9.46 |
0.32 |
21.562.769,46 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
16.86 |
-0.41 |
100.796.505,85 |
18:10 |
| TBORG T.TUBORG |
13.43 |
-2.68 |
917.488,64 |
18:10 |
| TCELL TURKCELL |
14.78 |
-4.27 |
523.763.758,06 |
18:10 |
| TDGYO TREND GMYO |
5.14 |
2.39 |
1.177.701,30 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.46 |
0 |
4.594.428,95 |
18:10 |
| TGSAS TGS DIS TICARET |
9.14 |
0.22 |
2.735.166,63 |
18:10 |
| THYAO TURK HAVA YOLLARI |
11.14 |
0 |
861.412.807,83 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
5.94 |
0.17 |
24.385.964,34 |
18:10 |
| TKFEN TEKFEN HOLDING |
14.35 |
-2.65 |
250.738.608,22 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
5.75 |
0 |
9.447.591,15 |
18:10 |
| TKURU TAZE KURU GIDA |
66.95 |
9.93 |
1.681.315,35 |
18:10 |
| TLMAN TRABZON LIMAN |
14.26 |
2.81 |
6.789.965,98 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
7.24 |
-1.9 |
3.029.212,05 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
7.04 |
-2.9 |
3.639.119,63 |
18:10 |
| TOASO TOFAS OTO. FAB. |
21.16 |
-3.91 |
47.759.903,36 |
18:10 |
| TRCAS TURCAS PETROL |
3.07 |
-0.97 |
12.213.047,69 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.62 |
-3.47 |
45.739.242,37 |
18:10 |
| TRKCM TRAKYA CAM |
3.87 |
0 |
211.081.715,18 |
18:10 |
| TSGYO TSKB GMYO |
3.23 |
9.86 |
6.605.152,97 |
18:10 |
| TSKB T.S.K.B. |
1.09 |
-2.68 |
188.399.205,40 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4.22 |
0.96 |
376.875.223,40 |
18:10 |
| TTKOM TURK TELEKOM |
6.97 |
-4.26 |
276.367.826,38 |
18:10 |
| TTRAK TURK TRAKTOR |
95.25 |
-0.78 |
21.133.486,60 |
18:10 |
| TUCLK TUGCELIK |
5.34 |
-2.38 |
2.114.104,47 |
18:10 |
| TUKAS TUKAS |
8.94 |
0.34 |
15.973.814,86 |
18:10 |
| TUPRS TUPRAS |
78.75 |
0.45 |
667.692.230,30 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
72.65 |
1.4 |
18.376.477,90 |
18:10 |
| UFUK UFUK YATIRIM |
7.4 |
3.35 |
66.857,64 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
4.98 |
9.93 |
5.273.594,30 |
18:10 |
| ULKER ULKER BISKUVI |
22.44 |
-0.71 |
60.483.997,92 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
41.6 |
1.36 |
6.690.455,10 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
10.27 |
1.28 |
74.249.183,65 |
18:10 |
| UMPAS UMPAS HOLDING |
0.7 |
-2.78 |
12.231,21 |
18:10 |
| USAK USAK SERAMIK |
1.57 |
-1.26 |
35.024.965,54 |
18:10 |
| UTPYA UTOPYA TURIZM |
6.95 |
-0.14 |
729.408,31 |
18:10 |
| UZERB UZERTAS BOYA |
4.5 |
-3.23 |
252.594,00 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.14 |
-3.5 |
196.741.479,50 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
4.22 |
-3.87 |
9.652.463,22 |
18:10 |
| VAKKO VAKKO TEKSTIL |
4.58 |
-1.72 |
2.196.295,26 |
18:10 |
| VANGD VANET GIDA |
1.55 |
-1.9 |
120.555,07 |
18:10 |
| VERTU VERUSATURK GIRISIM |
5.79 |
-2.03 |
11.836.426,22 |
18:10 |
| VERUS VERUSA HOLDING |
28.16 |
2.77 |
10.368.994,34 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
25.86 |
-0.84 |
2.761.897,30 |
18:10 |
| VESTL VESTEL |
16.1 |
0.63 |
30.410.974,32 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
8.78 |
-9.95 |
4.552.684,06 |
18:10 |
| VKGYO VAKIF GMYO |
3.14 |
0.96 |
19.484.908,95 |
18:10 |
| VKING VIKING KAGIT |
4.33 |
-1.59 |
489.649,79 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
13.37 |
0.38 |
909.383,29 |
18:10 |
| YATAS YATAS |
7.55 |
-3.94 |
17.985.425,13 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2.42 |
-2.81 |
1.318.592,71 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
6700 |
-0.33 |
167.480,20 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
15.28 |
-2.68 |
2.493.565,87 |
18:10 |
| YGGYO YENI GIMAT GMYO |
11.84 |
0.08 |
264.204,11 |
18:10 |
| YGYO YESIL GMYO |
0.81 |
-1.22 |
13.878.679,14 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.07 |
-1.9 |
243.500.415,20 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
3.72 |
-3.13 |
4.003.984,75 |
18:10 |
| YKSLN YUKSELEN CELIK |
13.63 |
-1.73 |
4.098.101,73 |
18:10 |
| YONGA YONGA MOBILYA |
25.7 |
-5.72 |
79.472,90 |
18:10 |
| YUNSA YUNSA |
11.53 |
-3.11 |
9.026.599,37 |
18:10 |
| YYAPI YESIL YAPI |
0.83 |
-1.19 |
2.711.089,31 |
18:10 |
| ZOREN ZORLU ENERJI |
2.3 |
-0.86 |
192.282.725,83 |
18:10 |
Anasayfa
Analizler
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Krediler
Ekonomik Takvim