| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
66,95 |
-9,04 |
41.664.749,85 |
18:10 |
| ADEL ADEL KALEMCILIK |
105,90 |
-9,95 |
6.655.248,70 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,26 |
-9,35 |
82.446.030,95 |
18:10 |
| AEFES ANADOLU EFES |
46,68 |
-6,64 |
77.044.329,44 |
18:10 |
| AFYON AFYON CIMENTO |
7,84 |
9,96 |
366.397.363,02 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
29,62 |
-9,97 |
24.235.277,44 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
77,40 |
-8,46 |
53.653.662,65 |
18:10 |
| AGYO ATAKULE GMYO |
4,23 |
-8,44 |
23.547.807,09 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
80,00 |
-2,38 |
275.594.402,95 |
18:10 |
| AKBNK AKBANK |
14,70 |
-9,26 |
1.807.507.624,41 |
18:10 |
| AKCNS AKCANSA |
61,90 |
6,36 |
372.156.530,05 |
18:10 |
| AKENR AK ENERJI |
3,66 |
-6,87 |
24.522.128,61 |
18:10 |
| AKFGY AKFEN GMYO |
3,48 |
-9,84 |
109.295.388,22 |
18:10 |
| AKGRT AKSIGORTA |
2,88 |
-10,00 |
51.811.766,37 |
18:10 |
| AKMGY AKMERKEZ GMYO |
62,50 |
-9,42 |
2.336.384,55 |
18:10 |
| AKSA AKSA |
69,15 |
-7,92 |
65.635.022,65 |
18:10 |
| AKSEN AKSA ENERJI |
31,22 |
-7,74 |
182.274.391,08 |
18:10 |
| AKSGY AKIS GMYO |
5,17 |
-9,93 |
18.684.863,05 |
18:10 |
| AKSUE AKSU ENERJI |
55,75 |
5,19 |
38.754.497,35 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,93 |
-9,81 |
12.653.937,09 |
18:10 |
| ALARK ALARKO HOLDING |
61,70 |
-9,00 |
452.503.247,90 |
18:10 |
| ALBRK ALBARAKA TURK |
3,16 |
-4,24 |
225.358.581,48 |
18:10 |
| ALCAR ALARKO CARRIER |
457,50 |
-9,78 |
14.181.502,20 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
65,80 |
-9,99 |
24.132.096,10 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
189,20 |
-9,99 |
227.544.202,90 |
18:10 |
| ALGYO ALARKO GMYO |
56,05 |
-6,66 |
36.466.630,50 |
18:10 |
| ALKA ALKIM KAGIT |
25,20 |
-10,00 |
15.795.927,66 |
18:10 |
| ALKIM ALKIM KIMYA |
27,92 |
-9,88 |
30.629.309,58 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
3,80 |
-9,95 |
22.676.102,97 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
11,89 |
-0,17 |
188.262.362,26 |
18:10 |
| ANELE ANEL ELEKTRIK |
3,62 |
-3,72 |
13.469.062,08 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
27,04 |
-9,99 |
73.333.862,98 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
17,10 |
-10,00 |
40.557.385,27 |
18:10 |
| ANSGR ANADOLU SIGORTA |
15,80 |
-4,24 |
17.493.239,59 |
18:10 |
| ARASE DOGU ARAS ENERJI |
141,80 |
-9,10 |
16.228.935,90 |
18:10 |
| ARCLK ARCELIK |
94,85 |
-9,67 |
417.185.672,45 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
7,02 |
-9,30 |
37.298.101,30 |
18:10 |
| ARENA ARENA BILGISAYAR |
14,28 |
-7,27 |
5.826.459,05 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
293,00 |
-4,93 |
3.875.160,30 |
18:10 |
| ARSAN ARSAN TEKSTIL |
8,00 |
0,00 |
13.803.836,32 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
17,80 |
-8,72 |
5.509.588,33 |
18:10 |
| ASELS ASELSAN |
52,95 |
-9,95 |
4.591.440.688,15 |
18:10 |
| ASTOR ASTOR ENERJI |
24,52 |
-9,99 |
761.114.008,84 |
18:10 |
| ASUZU ANADOLU ISUZU |
149,50 |
-9,99 |
65.578.270,40 |
18:10 |
| ATAGY ATA GMYO |
4,50 |
1,12 |
2.433.135,91 |
18:10 |
| ATATP ATP BILGISAYAR |
19,05 |
-9,97 |
14.116.953,58 |
18:10 |
| ATEKS AKIN TEKSTIL |
80,65 |
-9,99 |
5.495.877,85 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
2,61 |
-9,69 |
3.449.482,75 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
76,00 |
-7,43 |
2.808.023,00 |
18:10 |
| AVGYO AVRASYA GMYO |
2,92 |
-9,88 |
4.534.488,37 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
13,90 |
1,39 |
69.721.301,77 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2,28 |
-9,88 |
23.051.130,42 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,51 |
-9,71 |
726.148,15 |
18:10 |
| AYCES ALTINYUNUS CESME |
79,30 |
-9,99 |
7.913.551,50 |
18:10 |
| AYDEM AYDEM ENERJI |
16,26 |
-9,97 |
44.654.215,15 |
18:10 |
| AYEN AYEN ENERJI |
28,56 |
-9,96 |
34.518.265,92 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
18,45 |
-10,00 |
610.297,03 |
18:10 |
| AYGAZ AYGAZ |
74,40 |
-8,32 |
33.918.925,10 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
19,26 |
-10,00 |
11.433.810,82 |
18:10 |
| BAGFS BAGFAS |
25,52 |
-8,86 |
34.225.522,14 |
18:10 |
| BAKAB BAK AMBALAJ |
42,84 |
-6,79 |
6.813.138,84 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
17,10 |
-10,00 |
456.535,65 |
18:10 |
| BANVT BANVIT |
86,00 |
-0,17 |
9.557.377,25 |
18:10 |
| BARMA BAREM AMBALAJ |
75,05 |
-9,96 |
29.936.014,75 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4,86 |
9,21 |
3.671.530,56 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
14,91 |
-9,96 |
73.333.838,15 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
9,00 |
-8,16 |
4.765.500,27 |
18:10 |
| BERA BERA HOLDING |
9,31 |
-8,37 |
75.650.353,39 |
18:10 |
| BEYAZ BEYAZ FILO |
21,02 |
-9,94 |
12.523.588,84 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
4.299,80 |
-10,00 |
32.576.892,80 |
18:10 |
| BIMAS BIM MAGAZALAR |
120,00 |
-6,61 |
716.100.328,40 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
14,05 |
-7,44 |
40.150.307,90 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
23,00 |
-9,95 |
35.572.427,38 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
6,00 |
-9,37 |
47.866.730,58 |
18:10 |
| BLCYT BILICI YATIRIM |
12,63 |
-9,98 |
3.505.341,78 |
18:10 |
| BMSCH BMS CELIK HASIR |
14,06 |
8,15 |
50.598.597,42 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
37,30 |
-8,13 |
17.500.474,46 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5,69 |
-9,97 |
25.440.469,49 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
12,31 |
-9,95 |
196.283.726,37 |
18:10 |
| BOSSA BOSSA |
11,20 |
-8,94 |
3.561.399,10 |
18:10 |
| BRISA BRISA |
44,04 |
-9,27 |
12.456.148,16 |
18:10 |
| BRKO BIRKO MENSUCAT |
4,68 |
-10,00 |
1.670.210,92 |
18:10 |
| BRKSN BERKOSAN YALITIM |
8,84 |
-9,98 |
3.826.958,49 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
22,04 |
-9,97 |
9.290.376,48 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
9,09 |
-9,91 |
64.130.023,63 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1,72 |
-8,51 |
336.247,24 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
61,00 |
-4,61 |
52.129.363,90 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
783,00 |
-10,00 |
39.095.371,50 |
18:10 |
| BSOKE BATISOKE CIMENTO |
5,75 |
-9,87 |
234.852.371,30 |
18:10 |
| BTCIM BATI CIMENTO |
35,10 |
-10,00 |
267.489.220,50 |
18:10 |
| BUCIM BURSA CIMENTO |
5,90 |
5,73 |
605.190.766,32 |
18:10 |
| BURCE BURCELIK |
41,76 |
-10,00 |
6.048.604,36 |
18:10 |
| BURVA BURCELIK VANA |
28,50 |
-9,98 |
3.090.668,74 |
18:10 |
| BVSAN BULBULOGLU VINC |
37,50 |
9,97 |
4.108.162,50 |
18:10 |
| CANTE CAN2 TERMIK |
64,80 |
-10,00 |
63.894.292,45 |
18:10 |
| CASA CASA EMTIA PETROL |
144,00 |
-10,00 |
793.862,10 |
18:10 |
| CCOLA COCA COLA ICECEK |
173,50 |
-6,27 |
71.761.395,40 |
18:10 |
| CELHA CELIK HALAT |
29,50 |
-2,90 |
6.010.776,94 |
18:10 |
| CEMAS CEMAS DOKUM |
1,71 |
-6,04 |
66.333.961,24 |
18:10 |
| CEMTS CEMTAS |
43,06 |
-6,06 |
113.662.204,16 |
18:10 |
| CEOEM CEO EVENT MEDYA |
16,47 |
-10,00 |
10.012.700,85 |
18:10 |
| CIMSA CIMSA |
98,50 |
2,28 |
941.518.128,50 |
18:10 |
| CLEBI CELEBI |
472,20 |
-8,67 |
21.025.685,70 |
18:10 |
| CMBTN CIMBETON |
506,70 |
9,98 |
115.481.320,00 |
18:10 |
| CMENT CIMENTAS |
68,80 |
7,84 |
3.743.820,80 |
18:10 |
| CONSE CONSUS ENERJI |
6,37 |
-9,90 |
28.956.710,74 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
91,55 |
-9,98 |
2.026.697,70 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
2,61 |
-10,00 |
9.893.022,85 |
18:10 |
| CRFSA CARREFOURSA |
50,40 |
-9,92 |
18.152.832,55 |
18:10 |
| CUSAN CUHADAROGLU METAL |
15,30 |
-8,77 |
6.397.033,64 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
7,99 |
-9,92 |
2.311.056,74 |
18:10 |
| DAGI DAGI GIYIM |
6,06 |
-9,15 |
9.193.939,72 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
45,86 |
-9,99 |
13.898.355,96 |
18:10 |
| DARDL DARDANEL |
3,72 |
-9,93 |
21.440.358,16 |
18:10 |
| DENGE DENGE HOLDING |
2,09 |
-9,91 |
13.150.611,99 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
4,95 |
-10,00 |
7.864.186,20 |
18:10 |
| DERIM DERIMOD |
7,10 |
-9,90 |
3.667.661,94 |
18:10 |
| DESA DESA DERI |
45,04 |
-9,56 |
5.935.391,54 |
18:10 |
| DESPC DESPEC BILGISAYAR |
15,46 |
-9,96 |
3.460.772,77 |
18:10 |
| DEVA DEVA HOLDING |
47,22 |
-9,97 |
44.221.171,28 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
14,83 |
-6,02 |
3.097.047,00 |
18:10 |
| DGGYO DOGUS GMYO |
15,62 |
-7,52 |
4.584.981,68 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
6,48 |
-9,24 |
27.829.692,36 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5,50 |
-8,33 |
302.055,46 |
18:10 |
| DITAS DITAS DOGAN |
28,12 |
-9,35 |
6.867.817,84 |
18:10 |
| DMSAS DEMISAS DOKUM |
7,53 |
-8,51 |
9.428.021,69 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
7,28 |
-9,90 |
4.242.166,27 |
18:10 |
| DOAS DOGUS OTOMOTIV |
146,70 |
-10,00 |
173.179.730,60 |
18:10 |
| DOBUR DOGAN BURDA |
48,96 |
-10,00 |
1.485.599,71 |
18:10 |
| DOCO DO-CO |
2.000,00 |
1,72 |
33.590.895,40 |
18:10 |
| DOGUB DOGUSAN |
10,47 |
-9,11 |
4.833.585,60 |
18:10 |
| DOHOL DOGAN HOLDING |
7,77 |
-7,94 |
243.519.961,77 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
40,56 |
-9,99 |
20.192.910,62 |
18:10 |
| DURDO DURAN DOGAN BASIM |
36,36 |
-10,00 |
2.702.537,04 |
18:10 |
| DYOBY DYO BOYA |
19,16 |
-9,96 |
18.564.371,42 |
18:10 |
| DZGYO DENIZ GMYO |
2,57 |
-9,82 |
17.840.980,61 |
18:10 |
| ECILC ECZACIBASI ILAC |
22,90 |
-9,98 |
159.856.884,04 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
116,60 |
-9,96 |
45.801.647,70 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
18,41 |
-7,72 |
9.254.292,97 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
7,33 |
-9,95 |
6.627.659,39 |
18:10 |
| EGEEN EGE ENDUSTRI |
4.639,00 |
-9,38 |
178.921.912,00 |
18:10 |
| EGEPO NASMED EGEPOL |
13,91 |
-9,97 |
2.935.453,94 |
18:10 |
| EGGUB EGE GUBRE |
69,30 |
-10,00 |
17.247.865,90 |
18:10 |
| EGPRO EGE PROFIL |
45,66 |
-6,24 |
11.957.401,38 |
18:10 |
| EGSER EGE SERAMIK |
31,48 |
-4,55 |
52.002.036,02 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
6,55 |
-9,90 |
1.114.251.104,21 |
18:10 |
| EKIZ EKIZ KIMYA |
16,88 |
-9,97 |
767.396,26 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
29,20 |
-8,81 |
13.854.656,22 |
18:10 |
| EMKEL EMEK ELEKTRIK |
3,66 |
-9,63 |
4.695.967,39 |
18:10 |
| EMNIS EMINIS AMBALAJ |
40,46 |
-9,97 |
409.921,94 |
18:10 |
| ENJSA ENERJISA ENERJI |
28,26 |
-10,00 |
485.954.019,08 |
18:10 |
| ENKAI ENKA INSAAT |
25,54 |
-9,94 |
701.047.058,96 |
18:10 |
| ENSRI ENSARI DERI |
20,32 |
-9,93 |
6.045.895,72 |
18:10 |
| EPLAS EGEPLAST |
38,44 |
-9,98 |
13.569.266,88 |
18:10 |
| ERBOS ERBOSAN |
123,80 |
-9,96 |
40.807.560,30 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
104,40 |
-10,00 |
108.514.717,50 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
37,58 |
-6,19 |
2.605.013.934,62 |
18:10 |
| ERSU ERSU GIDA |
5,70 |
-1,21 |
26.217.328,90 |
18:10 |
| ESCAR ESCAR FILO |
81,00 |
-6,30 |
8.770.412,50 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
27,24 |
-9,20 |
6.615.802,68 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
59,20 |
-9,96 |
50.080.766,40 |
18:10 |
| ETILR ETILER GIDA |
11,77 |
-9,95 |
4.061.185,20 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
4,22 |
-9,83 |
1.176.501,13 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1,80 |
-10,00 |
14.367.955,09 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3,65 |
-6,41 |
454.409,87 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
9,01 |
-9,99 |
65.170.828,88 |
18:10 |
| EUYO EURO YAT. ORT. |
4,88 |
-2,59 |
1.169.938,63 |
18:10 |
| EYGYO EYG GMYO |
15,84 |
-10,00 |
28.888.644,40 |
18:10 |
| FADE FADE GIDA |
10,75 |
-9,66 |
16.040.404,32 |
18:10 |
| FENER FENERBAHCE FUTBOL |
54,35 |
-9,94 |
146.231.877,00 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
12,15 |
-9,93 |
15.890.156,71 |
18:10 |
| FMIZP F-M IZMIT PISTON |
134,00 |
-8,72 |
11.221.882,50 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11,61 |
-10,00 |
7.447.162,50 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,57 |
-9,25 |
18.063.773,00 |
18:10 |
| FRIGO FRIGO PAK GIDA |
5,90 |
-7,81 |
13.220.289,09 |
18:10 |
| FROTO FORD OTOSAN |
490,60 |
-8,81 |
1.221.173.459,20 |
18:10 |
| GARAN GARANTI BANKASI |
21,06 |
-6,57 |
682.886.796,44 |
18:10 |
| GARFA GARANTI FAKTORING |
19,71 |
-10,00 |
2.069.882,14 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
5,62 |
-9,94 |
5.725.089,42 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
26,38 |
-8,15 |
3.772.650,48 |
18:10 |
| GENIL GEN ILAC |
48,34 |
-9,98 |
149.129.473,59 |
18:10 |
| GENTS GENTAS |
5,03 |
-8,21 |
9.809.548,89 |
18:10 |
| GEREL GERSAN ELEKTRIK |
6,94 |
-9,99 |
15.488.161,80 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
199,20 |
-9,99 |
237.081.289,50 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
8,72 |
-9,92 |
2.230.626,30 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
21,54 |
-9,95 |
7.996.061,24 |
18:10 |
| GLRYH GULER YAT. HOLDING |
7,56 |
-9,89 |
22.868.981,06 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
7,92 |
-7,91 |
101.687.096,37 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
8,14 |
-8,64 |
10.621.715,36 |
18:10 |
| GOLTS GOLTAS CIMENTO |
124,20 |
1,80 |
235.681.655,40 |
18:10 |
| GOODY GOOD-YEAR |
15,22 |
-9,99 |
14.498.554,81 |
18:10 |
| GOZDE GOZDE GIRISIM |
15,79 |
-9,98 |
75.039.342,98 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
3,41 |
-9,79 |
1.015.249,39 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
11,61 |
-10,00 |
5.363.795,85 |
18:10 |
| GSDDE GSD DENIZCILIK |
6,34 |
-9,94 |
15.105.446,69 |
18:10 |
| GSDHO GSD HOLDING |
2,78 |
-9,74 |
74.520.083,58 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
8,44 |
-9,93 |
151.261.779,96 |
18:10 |
| GUBRF GUBRE FABRIK. |
175,40 |
-9,96 |
681.801.702,10 |
18:10 |
| GWIND GALATA WIND ENERJI |
16,22 |
-7,31 |
61.728.209,75 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
11,78 |
-9,94 |
13.312.252,48 |
18:10 |
| HALKB T. HALK BANKASI |
8,99 |
-7,70 |
435.275.976,86 |
18:10 |
| HATEK HATAY TEKSTIL |
9,35 |
0,00 |
4.076.250,50 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,61 |
-7,12 |
44.182.362,64 |
18:10 |
| HEDEF HEDEF HOLDING |
13,99 |
-2,10 |
10.305.777,74 |
18:10 |
| HEKTS HEKTAS |
27,82 |
-9,97 |
227.816.840,46 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
50,50 |
-9,98 |
26.985.075,20 |
18:10 |
| HLGYO HALK GMYO |
4,01 |
-9,89 |
72.656.949,39 |
18:10 |
| HTTBT HITIT BILGISAYAR |
21,42 |
-10,00 |
6.700.615,22 |
18:10 |
| HUBVC HUB GIRISIM |
4,90 |
-8,24 |
4.053.505,44 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
8,15 |
-9,94 |
45.425.195,96 |
18:10 |
| HURGZ HURRIYET GZT. |
5,45 |
-9,92 |
13.410.865,57 |
18:10 |
| ICBCT ICBC TURKEY BANK |
8,55 |
-10,00 |
13.391.323,82 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
30,64 |
-9,99 |
6.417.825,62 |
18:10 |
| IDGYO IDEALIST GMYO |
3,18 |
-9,14 |
1.400.883,37 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,51 |
-9,58 |
25.438.369,49 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
104,00 |
-9,25 |
2.895.149,10 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,36 |
-8,72 |
8.797.139,84 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,02 |
-9,73 |
15.935.480,44 |
18:10 |
| IHLAS IHLAS HOLDING |
0,76 |
-8,43 |
39.517.330,31 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,90 |
-10,00 |
27.122.843,20 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,78 |
-9,30 |
9.597.014,05 |
18:10 |
| IMASM IMAS MAKINA |
287,10 |
-3,82 |
5.279.225,10 |
18:10 |
| INDES INDEKS BILGISAYAR |
15,05 |
-7,33 |
37.515.182,01 |
18:10 |
| INFO INFO YATIRIM |
7,64 |
-9,91 |
38.103.727,86 |
18:10 |
| INTEM INTEMA |
83,90 |
6,20 |
30.262.323,05 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
19,53 |
-10,00 |
22.768.240,59 |
18:10 |
| INVES INVESTCO HOLDING |
113,30 |
0,98 |
31.112.355,20 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
27,82 |
-9,97 |
100.161.897,90 |
18:10 |
| ISATR IS BANKASI (A) |
355.021,20 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
78,10 |
-8,60 |
1.127.224,90 |
18:10 |
| ISBTR IS BANKASI (B) |
43.000,00 |
-6,52 |
168.900,00 |
18:10 |
| ISCTR IS BANKASI (C) |
9,52 |
-7,66 |
757.792.873,27 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
33,36 |
0,00 |
45.629.506,34 |
18:10 |
| ISFIN IS FIN.KIR. |
5,16 |
-9,63 |
45.815.417,21 |
18:10 |
| ISGSY IS GIRISIM |
12,85 |
-9,95 |
15.998.127,98 |
18:10 |
| ISGYO IS GMYO |
9,63 |
-9,92 |
125.609.470,41 |
18:10 |
| ISKPL ISIK PLASTIK |
5,07 |
-9,95 |
14.377.994,29 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
830.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
46,98 |
-6,88 |
63.970.750,26 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
63,15 |
-9,98 |
42.453.347,00 |
18:10 |
| ISYAT IS YAT. ORT. |
4,13 |
-8,83 |
4.539.801,21 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2,28 |
-9,88 |
16.373.386,75 |
18:10 |
| IZFAS IZMIR FIRCA |
4,90 |
-5,04 |
7.363.354,81 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
19,09 |
-7,15 |
7.402.479,54 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
4,50 |
-8,35 |
109.878.459,20 |
18:10 |
| JANTS JANTSA JANT SANAYI |
98,50 |
-8,03 |
36.957.489,85 |
18:10 |
| KAPLM KAPLAMIN |
82,35 |
-10,00 |
3.738.143,40 |
18:10 |
| KAREL KAREL ELEKTRONIK |
13,86 |
-9,94 |
14.837.184,24 |
18:10 |
| KARSN KARSAN OTOMOTIV |
7,84 |
-9,99 |
169.790.990,18 |
18:10 |
| KARTN KARTONSAN |
69,50 |
-8,25 |
21.626.388,95 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
23,86 |
-9,96 |
13.377.711,76 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,56 |
-9,83 |
45.283.339,64 |
18:10 |
| KCAER KOCAER CELIK |
16,18 |
-9,96 |
54.806.602,83 |
18:10 |
| KCHOL KOC HOLDING |
68,95 |
-9,87 |
1.561.455.106,00 |
18:10 |
| KENT KENT GIDA |
170,60 |
-9,97 |
1.056.360,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,76 |
-9,52 |
775.687,47 |
18:10 |
| KERVT KEREVITAS GIDA |
12,00 |
-8,75 |
54.067.362,84 |
18:10 |
| KFEIN KAFEIN YAZILIM |
22,96 |
-8,16 |
4.656.801,06 |
18:10 |
| KGYO KORAY GMYO |
36,54 |
-5,29 |
14.123.548,04 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
5,45 |
-9,92 |
8.014.534,34 |
18:10 |
| KLGYO KILER GMYO |
2,26 |
-9,96 |
66.092.182,39 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
41,92 |
-5,76 |
148.990.137,22 |
18:10 |
| KLMSN KLIMASAN KLIMA |
16,60 |
-7,88 |
8.194.719,05 |
18:10 |
| KLNMA T. KALKINMA BANK. |
12,19 |
-7,72 |
451.477,15 |
18:10 |
| KLRHO KILER HOLDING |
20,52 |
-9,92 |
22.079.846,40 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
2,76 |
-9,80 |
11.112.538,36 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
86,55 |
-9,98 |
50.389.646,20 |
18:10 |
| KNFRT KONFRUT GIDA |
15,46 |
-9,96 |
9.889.443,53 |
18:10 |
| KONKA KONYA KAGIT |
40,14 |
-9,96 |
33.389.742,58 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
123,20 |
-9,94 |
140.377.303,50 |
18:10 |
| KONYA KONYA CIMENTO |
2.964,50 |
10,00 |
302.370.374,60 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
66,85 |
-8,42 |
63.157.869,90 |
18:10 |
| KOZAA KOZA MADENCILIK |
43,72 |
-9,93 |
431.205.974,56 |
18:10 |
| KOZAL KOZA ALTIN |
494,20 |
-5,60 |
2.744.387.328,00 |
18:10 |
| KRDMA KARDEMIR (A) |
15,75 |
-9,95 |
353.761.485,52 |
18:10 |
| KRDMB KARDEMIR (B) |
15,08 |
-9,97 |
109.271.235,17 |
18:10 |
| KRDMD KARDEMIR (D) |
15,90 |
-9,97 |
3.221.417.326,68 |
18:10 |
| KRGYO KORFEZ GMYO |
6,63 |
-9,18 |
5.149.858,78 |
18:10 |
| KRONT KRON TEKNOLOJI |
75,10 |
-9,95 |
16.131.790,45 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,75 |
-10,00 |
19.253.866,09 |
18:10 |
| KRSTL KRISTAL KOLA |
7,74 |
-10,00 |
20.170.654,80 |
18:10 |
| KRTEK KARSU TEKSTIL |
18,90 |
-10,00 |
5.042.963,71 |
18:10 |
| KRVGD KERVAN GIDA |
21,08 |
-9,14 |
12.395.400,72 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
237,50 |
-9,97 |
279.106,30 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
48,60 |
-10,00 |
15.952.091,01 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
43,44 |
-9,50 |
10.241.356,02 |
18:10 |
| KUVVA KUVVA GIDA |
42,00 |
-3,00 |
789.392,74 |
18:10 |
| KUYAS KUYAS YATIRIM |
23,14 |
-9,96 |
39.970.165,14 |
18:10 |
| KZBGY KIZILBUK GYO |
23,22 |
-9,93 |
141.645.982,26 |
18:10 |
| LIDER LDR TURIZM |
114,50 |
0,88 |
36.734.036,90 |
18:10 |
| LIDFA LIDER FAKTORING |
3,87 |
-9,79 |
9.191.224,55 |
18:10 |
| LINK LINK BILGISAYAR |
40,06 |
-9,98 |
3.869.412,72 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
26,12 |
-9,62 |
11.449.500,56 |
18:10 |
| LOGO LOGO YAZILIM |
52,85 |
-7,52 |
20.634.904,00 |
18:10 |
| LUKSK LUKS KADIFE |
72,30 |
-9,96 |
10.684.235,20 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
284,10 |
-9,98 |
10.782.237,90 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
73,20 |
-9,96 |
269.174.176,45 |
18:10 |
| MAGEN MARGUN ENERJI |
25,08 |
-9,46 |
28.060.738,20 |
18:10 |
| MAKIM MAKIM MAKINE |
17,10 |
-9,95 |
7.964.386,67 |
18:10 |
| MAKTK MAKINA TAKIM |
4,49 |
-9,84 |
12.726.190,32 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
8,06 |
-9,94 |
21.753.921,84 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
3,24 |
-8,47 |
1.194.489,55 |
18:10 |
| MARTI MARTI OTEL |
3,86 |
-4,22 |
48.254.451,21 |
18:10 |
| MAVI MAVI GIYIM |
98,40 |
-9,97 |
72.600.168,65 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
29,90 |
-6,56 |
37.174.399,40 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,05 |
-9,98 |
10.663.512,56 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
4,04 |
-9,82 |
5.547.463,38 |
18:10 |
| MERCN MERCAN KIMYA |
32,76 |
-5,75 |
10.852.013,34 |
18:10 |
| MERIT MERIT TURIZM |
27,62 |
-9,44 |
4.136.586,66 |
18:10 |
| MERKO MERKO GIDA |
5,16 |
-7,53 |
13.370.362,84 |
18:10 |
| METRO METRO HOLDING |
1,39 |
-9,15 |
13.416.180,63 |
18:10 |
| METUR METEMTUR YATIRIM |
5,15 |
-9,65 |
4.255.016,99 |
18:10 |
| MGROS MIGROS TICARET |
125,10 |
-10,00 |
268.528.009,70 |
18:10 |
| MIATK MIA TEKNOLOJI |
89,90 |
-4,67 |
63.266.271,00 |
18:10 |
| MIPAZ MILPA |
8,86 |
-9,96 |
4.167.608,79 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
4,65 |
-4,91 |
159.704,14 |
18:10 |
| MNDRS MENDERES TEKSTIL |
5,67 |
-10,00 |
21.514.761,02 |
18:10 |
| MNDTR MONDI TURKEY |
15,38 |
-9,53 |
12.532.053,33 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
3,13 |
-9,80 |
20.950.241,66 |
18:10 |
| MPARK MLP SAGLIK |
72,15 |
-7,02 |
23.286.337,90 |
18:10 |
| MRGYO MARTI GMYO |
5,13 |
-10,00 |
30.397.863,89 |
18:10 |
| MRSHL MARSHALL |
449,10 |
-9,98 |
24.710.057,60 |
18:10 |
| MSGYO MISTRAL GMYO |
5,25 |
-9,95 |
4.340.188,76 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
32,06 |
-9,74 |
5.053.199,50 |
18:10 |
| MTRYO METRO YAT. ORT. |
2,90 |
-9,94 |
740.247,35 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
8,02 |
-9,89 |
15.886.985,52 |
18:10 |
| NATEN NATUREL ENERJI |
118,60 |
-9,12 |
26.197.243,00 |
18:10 |
| NETAS NETAS TELEKOM. |
25,84 |
-9,97 |
16.699.380,78 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
15,74 |
9,99 |
100.513.938,15 |
18:10 |
| NTGAZ NATURELGAZ |
27,70 |
-9,95 |
26.397.304,74 |
18:10 |
| NTHOL NET HOLDING |
9,45 |
-10,00 |
29.208.677,08 |
18:10 |
| NUGYO NUROL GMYO |
5,36 |
-9,92 |
12.995.017,08 |
18:10 |
| NUHCM NUH CIMENTO |
114,00 |
9,93 |
100.591.095,70 |
18:10 |
| OBASE OBASE BILGISAYAR |
15,75 |
-10,00 |
7.823.572,30 |
18:10 |
| ODAS ODAS ELEKTRIK |
6,16 |
-9,54 |
330.553.291,37 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
85,45 |
-9,00 |
11.900.935,15 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
6,28 |
-6,55 |
6.791.236,36 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
18,53 |
-8,27 |
20.669.254,05 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
53,40 |
-4,13 |
95.637,75 |
18:10 |
| OSMEN OSMANLI MENKUL |
47,52 |
-10,00 |
1.569.880,26 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,97 |
-8,62 |
12.067.910,19 |
18:10 |
| OTKAR OTOKAR |
881,90 |
-8,76 |
67.810.152,70 |
18:10 |
| OTTO OTTO HOLDING |
77,50 |
-9,99 |
992.398,00 |
18:10 |
| OYAKC OYAK CIMENTO |
24,92 |
9,97 |
2.314.635.355,12 |
18:10 |
| OYAYO OYAK YAT. ORT. |
9,60 |
-7,34 |
2.953.764,16 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,44 |
-9,95 |
10.367.917,76 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
34,70 |
-5,81 |
6.065.197,68 |
18:10 |
| OZGYO OZDERICI GMYO |
4,05 |
-9,80 |
16.155.872,55 |
18:10 |
| OZKGY OZAK GMYO |
12,17 |
-9,92 |
37.798.057,98 |
18:10 |
| OZRDN OZERDEN PLASTIK |
10,80 |
-10,00 |
1.791.537,85 |
18:10 |
| OZSUB OZSU BALIK |
14,38 |
-9,96 |
20.180.191,48 |
18:10 |
| PAGYO PANORA GMYO |
23,56 |
-8,61 |
2.705.413,08 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
299,00 |
-2,70 |
32.384.905,40 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14,75 |
-9,95 |
12.803.604,96 |
18:10 |
| PARSN PARSAN |
48,48 |
-9,97 |
31.919.275,75 |
18:10 |
| PCILT PC ILETISIM MEDYA |
26,50 |
-9,99 |
13.070.168,78 |
18:10 |
| PEGYO PERA GMYO |
4,45 |
-9,92 |
14.120.769,53 |
18:10 |
| PEKGY PEKER GMYO |
2,99 |
-4,47 |
15.684.058,21 |
18:10 |
| PENGD PENGUEN GIDA |
5,89 |
-9,94 |
42.076.565,36 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
36,82 |
-9,98 |
10.263.538,78 |
18:10 |
| PETKM PETKIM |
14,09 |
-9,74 |
1.016.923.961,54 |
18:10 |
| PETUN PINAR ET VE UN |
53,95 |
-9,25 |
6.552.747,30 |
18:10 |
| PGSUS PEGASUS |
458,70 |
-9,99 |
1.224.672.828,10 |
18:10 |
| PINSU PINAR SU |
6,37 |
-9,90 |
11.648.501,26 |
18:10 |
| PKART PLASTIKKART |
23,02 |
-3,68 |
8.703.786,36 |
18:10 |
| PKENT PETROKENT TURIZM |
118,60 |
-9,81 |
20.877.150,20 |
18:10 |
| PLTUR PLATFORM TURIZM |
11,25 |
-9,93 |
53.108.966,59 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
29,70 |
-10,00 |
11.173.703,22 |
18:10 |
| PNSUT PINAR SUT |
54,05 |
-9,46 |
10.221.990,15 |
18:10 |
| POLHO POLISAN HOLDING |
8,66 |
-9,98 |
49.823.886,89 |
18:10 |
| POLTK POLITEKNIK METAL |
1.315,00 |
-4,36 |
15.620.667,80 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,30 |
-10,00 |
19.656.255,26 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
26,88 |
-9,98 |
23.570.290,46 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
15,69 |
-9,98 |
18.928.284,15 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
9,04 |
-7,47 |
968.390,06 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
27,30 |
-9,30 |
3.736.510,04 |
18:10 |
| PSGYO PASIFIK GMYO |
6,20 |
-9,88 |
49.201.376,20 |
18:10 |
| QNBFB QNB FINANSBANK |
39,98 |
-8,55 |
174.668,70 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
81,20 |
-9,98 |
97.900,45 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
60,05 |
-3,07 |
97.704.196,55 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
33,32 |
-3,42 |
26.246.224,10 |
18:10 |
| RAYSG RAY SIGORTA |
15,50 |
-8,82 |
1.787.540,13 |
18:10 |
| RHEAG RHEA GIRISIM |
3,31 |
-7,28 |
2.261.591,11 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
14,24 |
-8,19 |
6.817.576,35 |
18:10 |
| RODRG RODRIGO TEKSTIL |
82,95 |
-9,98 |
4.571.268,85 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
8,30 |
-9,78 |
24.719.184,29 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
20,62 |
-9,96 |
11.487.838,62 |
18:10 |
| RYGYO REYSAS GMYO |
9,73 |
-9,07 |
19.671.192,05 |
18:10 |
| RYSAS REYSAS LOJISTIK |
18,20 |
-9,99 |
7.454.700,39 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
13,24 |
-3,92 |
6.226.018,37 |
18:10 |
| SAHOL SABANCI HOLDING |
37,14 |
-7,15 |
1.456.340.315,14 |
18:10 |
| SAMAT SARAY MATBAACILIK |
17,01 |
-9,95 |
4.128.442,48 |
18:10 |
| SANEL SANEL MUHENDISLIK |
15,92 |
-9,95 |
1.766.917,46 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
16,21 |
-7,48 |
3.746.476,19 |
18:10 |
| SANKO SANKO PAZARLAMA |
21,42 |
-9,92 |
24.298.759,62 |
18:10 |
| SARKY SARKUYSAN |
25,50 |
-7,94 |
9.089.984,72 |
18:10 |
| SASA SASA POLYESTER |
92,30 |
-9,42 |
377.483.902,40 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
28,60 |
-9,95 |
13.678.749,86 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
81,85 |
-9,96 |
66.531.697,70 |
18:10 |
| SEGYO SEKER GMYO |
1,92 |
-7,69 |
14.566.454,77 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8,79 |
-9,94 |
7.144.555,43 |
18:10 |
| SEKUR SEKURO PLASTIK |
18,63 |
-10,00 |
3.555.039,34 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
39,96 |
-7,07 |
196.034.925,70 |
18:10 |
| SELGD SELCUK GIDA |
4,50 |
-10,00 |
429.255,45 |
18:10 |
| SELVA SELVA GIDA |
8,59 |
-9,77 |
11.253.633,74 |
18:10 |
| SEYKM SEYITLER KIMYA |
7,70 |
-9,94 |
9.467.154,44 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
12,44 |
-9,99 |
6.898.361,11 |
18:10 |
| SISE SISE CAM |
38,82 |
-8,96 |
2.525.319.934,38 |
18:10 |
| SKBNK SEKERBANK |
2,34 |
-9,65 |
208.577.222,91 |
18:10 |
| SKTAS SOKTAS |
3,48 |
-9,84 |
6.800.377,52 |
18:10 |
| SMART SMARTIKS YAZILIM |
7,41 |
-9,96 |
3.450.197,27 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
61,10 |
-9,95 |
87.067.387,65 |
18:10 |
| SNGYO SINPAS GMYO |
2,81 |
-8,77 |
101.592.096,53 |
18:10 |
| SNICA SANICA ISI SANAYI |
24,60 |
-9,96 |
60.534.553,48 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
26,96 |
-9,95 |
1.378.494,66 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
12,76 |
-7,20 |
594.981,98 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
26,46 |
-9,94 |
268.012,30 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
12,63 |
-9,98 |
90.998.818,32 |
18:10 |
| SOKM SOK MARKETLER TICARET |
22,16 |
-8,13 |
135.037.241,50 |
18:10 |
| SONME SONMEZ FILAMENT |
30,30 |
-8,13 |
6.020.132,68 |
18:10 |
| SRVGY SERVET GMYO |
170,90 |
-5,63 |
27.633.258,80 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
91,45 |
-9,99 |
283.609,75 |
18:10 |
| SUNTK SUN TEKSTIL |
36,32 |
-7,35 |
6.557.184,12 |
18:10 |
| SUWEN SUWEN TEKSTIL |
43,20 |
-10,00 |
4.967.954,12 |
18:10 |
| TATGD TAT GIDA |
23,44 |
-9,57 |
34.704.728,06 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
70,20 |
-9,94 |
288.293.272,90 |
18:10 |
| TBORG T.TUBORG |
30,38 |
-2,00 |
1.202.205,32 |
18:10 |
| TCELL TURKCELL |
33,40 |
-9,97 |
749.680.787,80 |
18:10 |
| TDGYO TREND GMYO |
10,56 |
-9,97 |
2.281.402,98 |
18:10 |
| TEKTU TEK-ART TURIZM |
2,73 |
-9,90 |
12.924.745,87 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
20,76 |
-9,34 |
5.557.717,32 |
18:10 |
| TETMT TETAMAT GIDA |
216,10 |
-10,00 |
4.648.746,80 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
19,54 |
-7,74 |
19.656.062,64 |
18:10 |
| TGSAS TGS DIS TICARET |
14,57 |
-9,89 |
3.140.786,69 |
18:10 |
| THYAO TURK HAVA YOLLARI |
127,20 |
-9,08 |
6.282.520.279,70 |
18:10 |
| TKFEN TEKFEN HOLDING |
31,96 |
-9,97 |
366.839.532,62 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
16,92 |
-10,00 |
67.697.685,98 |
18:10 |
| TLMAN TRABZON LIMAN |
47,34 |
-10,00 |
10.887.446,31 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
23,16 |
-9,53 |
3.408.868,28 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
50,40 |
-10,00 |
55.586.155,50 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
14,47 |
-9,17 |
57.464.085,41 |
18:10 |
| TOASO TOFAS OTO. FAB. |
141,30 |
-10,00 |
665.541.697,20 |
18:10 |
| TRCAS TURCAS PETROL |
14,54 |
-9,97 |
16.324.591,80 |
18:10 |
| TRGYO TORUNLAR GMYO |
13,36 |
-9,97 |
40.415.859,63 |
18:10 |
| TRILC TURK ILAC SERUM |
10,83 |
-4,24 |
251.617.853,27 |
18:10 |
| TSGYO TSKB GMYO |
4,44 |
-9,94 |
9.006.927,43 |
18:10 |
| TSKB T.S.K.B. |
3,65 |
-9,88 |
272.461.305,82 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
3,44 |
-9,95 |
45.006.838,52 |
18:10 |
| TTKOM TURK TELEKOM |
18,99 |
-10,00 |
859.549.218,78 |
18:10 |
| TTRAK TURK TRAKTOR |
519,00 |
-6,32 |
130.630.935,30 |
18:10 |
| TUCLK TUGCELIK |
27,42 |
-6,86 |
5.907.553,54 |
18:10 |
| TUKAS TUKAS |
16,80 |
-9,97 |
115.766.564,33 |
18:10 |
| TUPRS TUPRAS |
522,70 |
-9,71 |
3.368.096.939,20 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
22,76 |
-9,97 |
6.074.555,14 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
197,50 |
-7,54 |
3.518.675,80 |
18:10 |
| TURSG TURKIYE SIGORTA |
9,11 |
-4,71 |
115.414.509,75 |
18:10 |
| UFUK UFUK YATIRIM |
47,90 |
-7,88 |
637.008,71 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
9,07 |
-9,93 |
1.029.965,20 |
18:10 |
| ULKER ULKER BISKUVI |
27,72 |
-9,94 |
345.453.405,32 |
18:10 |
| ULUFA ULUSAL FAKTORING |
5,58 |
-10,00 |
2.945.387,72 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
225,00 |
4,17 |
19.446.054,00 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
26,00 |
-9,97 |
62.606.597,42 |
18:10 |
| UMPAS UMPAS HOLDING |
3,66 |
-9,63 |
193.320,30 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
7,24 |
-7,77 |
12.695.945,45 |
18:10 |
| USAK USAK SERAMIK |
3,31 |
-5,43 |
73.072.297,14 |
18:10 |
| UZERB UZERTAS BOYA |
134,00 |
-9,95 |
2.478.653,00 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
8,02 |
-8,86 |
325.341.057,98 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,15 |
-10,00 |
30.424.339,54 |
18:10 |
| VAKKO VAKKO TEKSTIL |
44,76 |
-8,01 |
15.475.791,44 |
18:10 |
| VANGD VANET GIDA |
4,27 |
-5,53 |
1.112.856,84 |
18:10 |
| VBTYZ VBT YAZILIM |
42,80 |
-8,94 |
20.669.414,90 |
18:10 |
| VERTU VERUSATURK GIRISIM |
26,94 |
-9,96 |
24.342.166,26 |
18:10 |
| VERUS VERUSA HOLDING |
105,00 |
-6,08 |
23.712.836,70 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
11,78 |
-8,89 |
111.165.820,19 |
18:10 |
| VESTL VESTEL |
52,65 |
-10,00 |
253.947.044,70 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
5,31 |
-10,00 |
2.644.361,71 |
18:10 |
| VKGYO VAKIF GMYO |
3,77 |
-9,81 |
45.021.825,95 |
18:10 |
| VKING VIKING KAGIT |
36,40 |
-9,99 |
2.363.306,40 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
33,70 |
-8,92 |
3.035.540,80 |
18:10 |
| YATAS YATAS |
29,56 |
-6,93 |
22.822.931,98 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4,33 |
-9,60 |
4.567.479,04 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
87.800,00 |
2,57 |
3.005.598,70 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
54,00 |
-10,00 |
89.662.545,65 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
3,74 |
-9,88 |
33.942.283,77 |
18:10 |
| YGGYO YENI GIMAT GMYO |
33,94 |
-1,91 |
3.669.548,58 |
18:10 |
| YGYO YESIL GMYO |
1,45 |
-9,94 |
9.310.985,57 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
8,13 |
-8,45 |
1.125.597.295,15 |
18:10 |
| YKSLN YUKSELEN CELIK |
9,67 |
-6,03 |
8.247.965,83 |
18:10 |
| YONGA YONGA MOBILYA |
26,50 |
-9,86 |
244.561,60 |
18:10 |
| YUNSA YUNSA |
65,85 |
-4,57 |
13.299.023,65 |
18:10 |
| YYAPI YESIL YAPI |
1,91 |
-9,91 |
17.718.569,21 |
18:10 |
| YYLGD YAYLA GIDA |
27,88 |
-9,95 |
66.536.213,94 |
18:10 |
| ZEDUR ZEDUR ENERJI |
46,56 |
-1,73 |
1.098.350,04 |
18:10 |
| ZOREN ZORLU ENERJI |
4,34 |
-9,39 |
129.910.402,22 |
18:10 |
| ZRGYO ZIRAAT GMYO |
4,20 |
-2,55 |
23.650.675,77 |
18:10 |
Anasayfa
Analizler
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Krediler
Ekonomik Takvim