| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
19.88 |
-5.06 |
948.922,13 |
10:06 |
| ADEL ADEL KALEMCILIK |
25.54 |
-5.2 |
285.672,06 |
10:01 |
| ADESE ADESE ALISVERIS TICARET |
2.73 |
-2.5 |
3.566.848,22 |
10:15 |
| AEFES ANADOLU EFES |
24.38 |
-0.57 |
3.848.254,22 |
10:15 |
| AFYON AFYON CIMENTO |
4.87 |
-2.79 |
24.211.884,21 |
10:15 |
| AGHOL ANADOLU GRUBU HOLDING |
26.8 |
-2.19 |
4.091.981,66 |
10:15 |
| AGYO ATAKULE GMYO |
3.55 |
-4.05 |
1.524.764,86 |
10:15 |
| AKBNK AKBANK |
6.32 |
-0.32 |
75.687.372,99 |
10:15 |
| AKCNS AKCANSA |
17.72 |
-1.94 |
1.781.419,28 |
10:15 |
| AKENR AK ENERJI |
2.17 |
-1.36 |
6.907.423,02 |
10:15 |
| AKFGY AKFEN GMYO |
4.47 |
-2.4 |
939.787,85 |
10:15 |
| AKGRT AKSIGORTA |
9.16 |
-0.87 |
1.522.343,18 |
10:15 |
| AKMGY AKMERKEZ GMYO |
62.05 |
-2.28 |
1.730.050,60 |
10:15 |
| AKSA AKSA |
13.34 |
-5.59 |
1.964.576,31 |
10:05 |
| AKSEN AKSA ENERJI |
9.03 |
-5.25 |
11.001.781,84 |
10:06 |
| AKSGY AKIS GMYO |
3.22 |
-6.12 |
4.248.985,74 |
10:10 |
| AKSUE AKSU ENERJI |
13.6 |
-4.9 |
110.644,32 |
10:02 |
| AKYHO AKDENIZ YATIRIM HOLDING |
4.66 |
-5.86 |
347.249,39 |
10:03 |
| ALARK ALARKO HOLDING |
9.52 |
-0.73 |
11.240.401,55 |
10:15 |
| ALBRK ALBARAKA TURK |
2.13 |
0.47 |
28.148.566,19 |
10:15 |
| ALCAR ALARKO CARRIER |
404 |
-6.05 |
3.433.508,00 |
10:15 |
| ALCTL ALCATEL LUCENT TELETAS |
28.74 |
-2.11 |
4.877.870,38 |
10:15 |
| ALGYO ALARKO GMYO |
24.1 |
-2.74 |
10.303.527,12 |
10:15 |
| ALKA ALKIM KAGIT |
19 |
-3.16 |
4.488.997,43 |
10:15 |
| ALKIM ALKIM KIMYA |
17.97 |
-3.13 |
21.289.157,39 |
10:15 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.2 |
-0.9 |
253.924,00 |
09:55 |
| ANELE ANEL ELEKTRIK |
3.03 |
-1.62 |
2.100.263,86 |
10:15 |
| ANHYT ANADOLU HAYAT EMEK. |
10.22 |
-1.92 |
2.592.990,07 |
10:15 |
| ANSGR ANADOLU SIGORTA |
8.08 |
-2.65 |
1.443.647,89 |
10:15 |
| ARCLK ARCELIK |
32.3 |
-2.18 |
62.854.334,44 |
10:15 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
50.4 |
-7.52 |
5.023.457,05 |
10:07 |
| ARENA ARENA BILGISAYAR |
48.76 |
-4.39 |
1.477.018,18 |
10:06 |
| ARMDA ARMADA BILGISAYAR |
59.3 |
-4.82 |
269.024,65 |
10:02 |
| ARSAN ARSAN TEKSTIL |
7.58 |
-3.81 |
2.653.714,78 |
10:15 |
| ARTI ARTI YATIRIM HOLDING |
6.55 |
-7.88 |
384.524,30 |
09:55 |
| ARZUM ARZUM EV ALETLERI |
21.94 |
-1.17 |
6.886.258,98 |
10:15 |
| ASELS ASELSAN |
17.4 |
-1.19 |
76.983.707,01 |
10:15 |
| ASUZU ANADOLU ISUZU |
19 |
-6.22 |
2.146.808,20 |
10:06 |
| ATAGY ATA GMYO |
5.55 |
-0.72 |
571.721,03 |
10:15 |
| ATEKS AKIN TEKSTIL |
38.2 |
-9.95 |
2.780.903,80 |
10:15 |
| ATLAS ATLAS YAT. ORT. |
1.8 |
-2.17 |
1.067.937,08 |
10:15 |
| ATSYH ATLANTIS YATIRIM HOLDING |
7.6 |
-8.1 |
104.355,60 |
09:55 |
| AVGYO AVRASYA GMYO |
3.6 |
-5.01 |
724.387,95 |
10:09 |
| AVHOL AVRUPA YATIRIM HOLDING |
5.54 |
-6.73 |
1.472.125,66 |
10:14 |
| AVISA AVIVASA EMEKLILIK HAYAT |
18.91 |
-2.53 |
552.124,14 |
10:15 |
| AVOD A.V.O.D GIDA VE TARIM |
7.38 |
-1.2 |
4.681.820,57 |
10:15 |
| AVTUR AVRASYA PETROL VE TUR. |
3 |
-3.23 |
1.309.852,14 |
10:15 |
| AYCES ALTINYUNUS CESME |
83.4 |
-9.98 |
399.986,40 |
09:55 |
| AYEN AYEN ENERJI |
5.44 |
-3.37 |
3.780.304,51 |
10:15 |
| AYES AYES CELIK HASIR VE CIT |
10.75 |
0 |
84.946,50 |
09:55 |
| AYGAZ AYGAZ |
16.2 |
-2.41 |
6.238.998,05 |
10:15 |
| BAGFS BAGFAS |
26.58 |
-3.49 |
18.466.165,54 |
10:15 |
| BAKAB BAK AMBALAJ |
22.6 |
-5.44 |
2.865.073,94 |
10:15 |
| BALAT BALATACILAR BALATACILIK |
7 |
-4.5 |
117.019,00 |
09:55 |
| BANVT BANVIT |
50.7 |
-4.34 |
64.408,35 |
10:15 |
| BASCM BASTAS BASKENT CIMENTO |
15.98 |
-9.97 |
168.365,28 |
09:55 |
| BAYRK BAYRAK TABAN SANAYI |
9.72 |
-2.99 |
2.360.695,75 |
10:15 |
| BERA BERA HOLDING |
19.37 |
-4.58 |
2.859.160,04 |
10:15 |
| BEYAZ BEYAZ FILO |
16.15 |
0.56 |
16.256.851,82 |
10:07 |
| BFREN BOSCH FREN SISTEMLERI |
1140 |
-5.24 |
2.714.439,50 |
10:08 |
| BIMAS BIM MAGAZALAR |
74 |
-0.54 |
20.949.847,75 |
10:15 |
| BIZIM BIZIM MAGAZALARI |
14.53 |
-3.46 |
6.381.331,63 |
10:15 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.84 |
-3.52 |
12.338.847,11 |
10:15 |
| BLCYT BILICI YATIRIM |
6.8 |
-2.72 |
827.157,93 |
10:15 |
| BNTAS BANTAS AMBALAJ |
4.92 |
-2.38 |
6.397.763,65 |
10:15 |
| BOSSA BOSSA |
20.14 |
-3.17 |
2.187.914,37 |
10:15 |
| BRISA BRISA |
23.92 |
-2.05 |
5.128.382,54 |
10:15 |
| BRKO BIRKO MENSUCAT |
1.09 |
0 |
138.711,22 |
09:55 |
| BRKSN BERKOSAN YALITIM |
8.9 |
-4.91 |
273.252,09 |
10:15 |
| BRMEN BIRLIK MENSUCAT |
2.97 |
-1 |
179.952,30 |
09:55 |
| BRSAN BORUSAN MANNESMANN |
28.58 |
-4.73 |
2.800.559,06 |
10:15 |
| BRYAT BORUSAN YAT. PAZ. |
430 |
-4.36 |
9.075.767,10 |
10:15 |
| BSOKE BATISOKE CIMENTO |
2.65 |
-6.69 |
7.234.244,39 |
10:07 |
| BTCIM BATI CIMENTO |
9.61 |
8.47 |
25.885.648,63 |
10:15 |
| BUCIM BURSA CIMENTO |
11.24 |
-4.58 |
1.046.042,70 |
10:15 |
| BURCE BURCELIK |
23.7 |
-0.42 |
914.476,58 |
10:08 |
| BURVA BURCELIK VANA |
45.2 |
-3.58 |
501.414,82 |
10:15 |
| CASA CASA EMTIA PETROL |
130.5 |
-10 |
52.330,50 |
09:55 |
| CCOLA COCA COLA ICECEK |
71.9 |
-1.51 |
8.946.612,15 |
10:15 |
| CELHA CELIK HALAT |
21 |
-1.78 |
204.882,75 |
10:15 |
| CEMAS CEMAS DOKUM |
2.08 |
-4.59 |
13.647.826,68 |
10:09 |
| CEMTS CEMTAS |
15.85 |
-1.98 |
10.858.456,07 |
10:15 |
| CEOEM CEO EVENT MEDYA |
7.19 |
-1.78 |
3.456.345,84 |
10:15 |
| CIMSA CIMSA |
21.34 |
-2.65 |
12.272.607,34 |
10:15 |
| CLEBI CELEBI |
149.8 |
-2.73 |
3.588.038,10 |
10:15 |
| CMBTN CIMBETON |
314 |
-5.51 |
3.237.782,70 |
10:15 |
| CMENT CIMENTAS |
37.72 |
-9.98 |
726.788,96 |
09:55 |
| COSMO COSMOS YAT. HOLDING |
13.8 |
-5.28 |
219.958,20 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
5.25 |
-2.42 |
2.073.643,03 |
10:15 |
| CRFSA CARREFOURSA |
66.55 |
-1.63 |
1.796.340,40 |
10:15 |
| CUSAN CUHADAROGLU METAL |
7.14 |
-6.67 |
936.205,21 |
10:15 |
| DAGHL DAGI YATIRIM HOLDING |
12.91 |
-3.15 |
516.377,43 |
10:15 |
| DAGI DAGI GIYIM |
7.58 |
-5.25 |
1.193.351,14 |
10:07 |
| DARDL DARDANEL |
30 |
0 |
550.440,00 |
09:55 |
| DENGE DENGE HOLDING |
5.54 |
-6.1 |
315.962,82 |
09:55 |
| DERAS DERLUKS DERI |
8.85 |
-2.64 |
2.842.978,12 |
10:15 |
| DERIM DERIMOD |
10.16 |
-4.42 |
2.738.572,60 |
10:15 |
| DESA DESA DERI |
10.09 |
-1.18 |
1.285.386,01 |
10:15 |
| DESPC DESPEC BILGISAYAR |
12.22 |
-5.64 |
524.010,21 |
10:03 |
| DEVA DEVA HOLDING |
25.52 |
-1.39 |
13.251.741,36 |
10:15 |
| DGATE DATAGATE BILGISAYAR |
16 |
-6.71 |
1.277.063,09 |
10:09 |
| DGGYO DOGUS GMYO |
8.59 |
-4.56 |
202.931,62 |
10:15 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.68 |
-3.6 |
16.093.383,81 |
10:15 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
6.56 |
9.88 |
644.375,68 |
09:55 |
| DITAS DITAS DOGAN |
34.84 |
-2.41 |
251.082,94 |
10:15 |
| DMSAS DEMISAS DOKUM |
6.31 |
-2.77 |
1.737.917,62 |
10:15 |
| DNISI DINAMIK ISI MAKINA YALITIM |
12.8 |
-4.9 |
1.511.111,41 |
10:06 |
| DOAS DOGUS OTOMOTIV |
32.38 |
-1.58 |
7.456.913,44 |
10:15 |
| DOBUR DOGAN BURDA |
20.24 |
-4.8 |
69.561,38 |
10:12 |
| DOCO DO-CO |
473.3 |
-2.81 |
5.459.561,20 |
10:15 |
| DOGUB DOGUSAN |
4.51 |
-6.24 |
467.204,32 |
10:08 |
| DOHOL DOGAN HOLDING |
3.65 |
-1.08 |
100.760.610,31 |
10:15 |
| DOKTA DOKTAS DOKUMCULUK |
32.76 |
-4.77 |
408.114,94 |
10:15 |
| DURDO DURAN DOGAN BASIM |
10.15 |
-6.71 |
453.934,32 |
10:15 |
| DYOBY DYO BOYA |
11.95 |
-3.24 |
4.877.449,38 |
10:15 |
| DZGYO DENIZ GMYO |
4.15 |
-2.81 |
2.501.796,58 |
10:15 |
| ECILC ECZACIBASI ILAC |
7.42 |
-0.13 |
28.096.641,87 |
10:15 |
| ECZYT ECZACIBASI YATIRIM |
32.66 |
-3.09 |
13.621.084,10 |
10:15 |
| EDIP EDIP GAYRIMENKUL |
3.11 |
-1.89 |
1.095.616,45 |
10:15 |
| EGEEN EGE ENDUSTRI |
1604 |
-1.53 |
12.563.358,80 |
10:15 |
| EGGUB EGE GUBRE |
193.9 |
-3.39 |
12.224.031,30 |
10:15 |
| EGPRO EGE PROFIL |
35.1 |
-6.9 |
4.822.118,24 |
10:09 |
| EGSER EGE SERAMIK |
12.4 |
-6.06 |
1.712.931,84 |
10:06 |
| EKGYO EMLAK KONUT GMYO |
2.3 |
-2.13 |
218.114.315,26 |
10:15 |
| EKIZ EKIZ KIMYA |
8.4 |
0 |
393.019,20 |
09:55 |
| EMKEL EMEK ELEKTRIK |
4.66 |
-7.54 |
118.402,79 |
10:00 |
| EMNIS EMINIS AMBALAJ |
32.14 |
0 |
258.084,20 |
09:55 |
| ENJSA ENERJISA ENERJI |
11.58 |
-2.03 |
10.810.924,01 |
10:15 |
| ENKAI ENKA INSAAT |
7.62 |
-1.3 |
7.064.112,72 |
10:15 |
| EPLAS EGEPLAST |
32.48 |
-3.28 |
156.488,64 |
09:55 |
| ERBOS ERBOSAN |
45.36 |
-2.79 |
6.507.411,10 |
10:15 |
| EREGL EREGLI DEMIR CELIK |
14.44 |
-0.41 |
65.081.958,07 |
10:15 |
| ERSU ERSU GIDA |
4.64 |
-6.07 |
1.763.880,37 |
10:09 |
| ESCOM ESCORT TEKNOLOJI |
6.65 |
-8.28 |
5.505.141,48 |
10:08 |
| ESEN ESENBOGA ELEKTRIK |
25.5 |
-2.37 |
17.541.911,12 |
10:15 |
| ETILR ETILER GIDA |
4.3 |
-1.15 |
307.110,30 |
09:55 |
| ETYAT EURO TREND YAT. ORT. |
3.49 |
-7.43 |
278.808,53 |
10:02 |
| EUHOL EURO YATIRIM HOLDING |
3.43 |
-3.65 |
2.861.632,98 |
10:15 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.62 |
-3.47 |
369.458,21 |
10:15 |
| EUYO EURO YAT. ORT. |
5.22 |
-5.95 |
1.003.811,03 |
10:15 |
| FADE FADE GIDA |
7.04 |
2.03 |
8.871.046,71 |
10:15 |
| FENER FENERBAHCE FUTBOL |
36.04 |
-2.54 |
24.993.263,00 |
10:15 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6.89 |
-0.14 |
6.706.306,83 |
10:15 |
| FMIZP F-M IZMIT PISTON |
168.9 |
-1.63 |
10.382.974,90 |
10:15 |
| FONET FONET BILGI TEKNOLOJILERI |
12.72 |
-5.71 |
1.179.868,12 |
10:02 |
| FORMT FORMET CELIK KAPI SANAYI |
4.09 |
-7.67 |
828.881,60 |
10:08 |
| FRIGO FRIGO PAK GIDA |
21.3 |
-3.62 |
104.099,08 |
10:04 |
| FROTO FORD OTOSAN |
147.5 |
-1.73 |
29.290.198,50 |
10:15 |
| GARAN GARANTI BANKASI |
9.05 |
-0.66 |
198.422.546,86 |
10:15 |
| GARFA GARANTI FAKTORING |
11.31 |
-1.82 |
311.962,14 |
10:00 |
| GEDIK GEDIK Y. MEN. DEG. |
20.44 |
-4.31 |
17.623.184,27 |
10:15 |
| GEDZA GEDIZ AMBALAJ |
31.54 |
-6.13 |
1.430.872,96 |
10:08 |
| GENTS GENTAS |
5.23 |
-5.08 |
1.027.841,98 |
10:08 |
| GEREL GERSAN ELEKTRIK |
7.07 |
-4.2 |
16.602.321,78 |
10:15 |
| GLBMD GLOBAL MEN. DEG. |
8.1 |
-2.53 |
2.412.626,98 |
10:15 |
| GLRYH GULER YAT. HOLDING |
11.64 |
5.43 |
9.315.428,52 |
10:15 |
| GLYHO GLOBAL YAT. HOLDING |
5.16 |
-1.34 |
14.937.052,98 |
10:15 |
| GOLTS GOLTAS CIMENTO |
43.78 |
-6.81 |
4.552.621,16 |
10:09 |
| GOODY GOOD-YEAR |
7.97 |
-3.39 |
5.251.338,55 |
10:15 |
| GOZDE GOZDE GIRISIM |
6.53 |
-2.25 |
6.082.714,91 |
10:15 |
| GRNYO GARANTI YAT. ORT. |
3.3 |
-2.08 |
907.929,64 |
10:15 |
| GSDDE GSD DENIZCILIK |
4.97 |
-5.87 |
1.589.941,81 |
10:10 |
| GSDHO GSD HOLDING |
2.27 |
-2.99 |
30.691.217,71 |
10:15 |
| GSRAY GALATASARAY SPORTIF |
3.44 |
-5.49 |
5.195.698,61 |
10:09 |
| GUBRF GUBRE FABRIK. |
61.2 |
-2.63 |
50.014.988,55 |
10:15 |
| HALKB T. HALK BANKASI |
5.32 |
0.95 |
26.129.968,50 |
10:15 |
| HATEK HATAY TEKSTIL |
19.35 |
-4.96 |
2.564.989,35 |
10:15 |
| HDFGS HEDEF GIRISIM |
3.64 |
-5.21 |
4.299.571,22 |
10:06 |
| HEKTS HEKTAS |
25.46 |
-1.77 |
28.941.415,48 |
10:15 |
| HLGYO HALK GMYO |
3.69 |
1.93 |
32.718.460,75 |
10:15 |
| HUBVC HUB GIRISIM |
17.27 |
-3.09 |
3.073.947,25 |
10:15 |
| HURGZ HURRIYET GZT. |
2.37 |
-3.27 |
6.453.509,33 |
10:15 |
| ICBCT ICBC TURKEY BANK |
6.72 |
-3.72 |
2.560.806,10 |
10:15 |
| IDEAS IDEALIST DANISMANLIK |
14.22 |
-0.14 |
667.811,25 |
10:15 |
| IDGYO IDEALIST GMYO |
8.07 |
-3.47 |
294.462,18 |
10:15 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.21 |
-2.42 |
6.165.300,28 |
10:15 |
| IHEVA IHLAS EV ALETLERI |
1.82 |
-2.15 |
8.450.788,78 |
10:15 |
| IHGZT IHLAS GAZETECILIK |
3.65 |
-4.7 |
378.661,25 |
10:09 |
| IHLAS IHLAS HOLDING |
1.2 |
-0.83 |
11.254.853,91 |
10:15 |
| IHLGM IHLAS GAYRIMENKUL |
1.31 |
-5.07 |
51.920.800,65 |
10:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.09 |
-1.8 |
7.664.341,79 |
10:15 |
| INDES INDEKS BILGISAYAR |
18.31 |
-2.92 |
7.070.550,71 |
10:15 |
| INFO INFO YATIRIM |
6.27 |
-4.86 |
1.522.430,83 |
10:09 |
| INTEM INTEMA |
63.7 |
-2.08 |
2.635.570,25 |
10:15 |
| INVEO INVEO YATIRIM HOLDING |
133.7 |
-9.97 |
3.818.204,60 |
09:55 |
| IPEKE IPEK DOGAL ENERJI |
12.29 |
-1.68 |
16.590.016,50 |
10:15 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
4054.1 |
10 |
1.560.828,50 |
09:55 |
| ISBTR IS BANKASI (B) |
0 |
0 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
6.16 |
-1.44 |
25.735.883,64 |
10:15 |
| ISDMR ISKENDERUN DEMIR CELIK |
10.91 |
-2.15 |
5.827.859,02 |
10:15 |
| ISFIN IS FIN.KIR. |
3.66 |
-1.35 |
29.159.886,41 |
10:15 |
| ISGSY IS GIRISIM |
22.52 |
-2.51 |
276.478,08 |
10:15 |
| ISGYO IS GMYO |
2.39 |
-1.24 |
20.277.722,39 |
10:15 |
| ISKPL ISIK PLASTIK |
17.71 |
10 |
183.121,40 |
10:15 |
| ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
17.22 |
-1.99 |
11.807.415,95 |
10:15 |
| ISYAT IS YAT. ORT. |
3.61 |
-5.74 |
3.532.781,94 |
10:07 |
| ITTFH ITTIFAK HOLDING |
2.3 |
-2.13 |
5.723.670,82 |
10:15 |
| IZFAS IZMIR FIRCA |
6.18 |
-4.48 |
246.160,51 |
10:09 |
| IZMDC IZMIR DEMIR CELIK |
11.21 |
-9.08 |
13.119.562,80 |
10:10 |
| IZTAR IZ HAYVANCILIK TARIM |
21.7 |
-2.6 |
421.999,90 |
09:55 |
| JANTS JANTSA JANT SANAYI |
415.5 |
-7.67 |
3.182.059,50 |
10:07 |
| KAPLM KAPLAMIN |
36.68 |
-9.97 |
549.898,10 |
10:15 |
| KAREL KAREL ELEKTRONIK |
24.98 |
-2.27 |
3.186.594,24 |
10:15 |
| KARSN KARSAN OTOMOTIV |
4.63 |
1.98 |
162.841.574,78 |
10:15 |
| KARTN KARTONSAN |
78.15 |
3.51 |
32.700.260,75 |
10:15 |
| KATMR KATMERCILER EKIPMAN |
3.58 |
-2.72 |
28.482.158,02 |
10:15 |
| KCHOL KOC HOLDING |
20.4 |
-0.1 |
20.417.781,02 |
10:15 |
| KENT KENT GIDA |
334.1 |
0 |
298.685,40 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
1.15 |
-0.86 |
254.566,30 |
09:55 |
| KERVT KEREVITAS GIDA |
6.07 |
-2.41 |
10.697.195,73 |
10:15 |
| KFEIN KAFEIN YAZILIM |
20.4 |
-5.38 |
3.076.241,52 |
10:07 |
| KLGYO KILER GMYO |
2.27 |
-5.81 |
7.931.973,88 |
10:06 |
| KLMSN KLIMASAN KLIMA |
17 |
-3.24 |
1.513.639,28 |
10:15 |
| KLNMA T. KALKINMA BANK. |
28.08 |
-6.4 |
167.974,56 |
09:55 |
| KNFRT KONFRUT GIDA |
15.95 |
-4.95 |
984.819,21 |
10:07 |
| KONTR KONTROLMATIK TEKNOLOJI |
46.46 |
-4.13 |
16.983.130,84 |
10:01 |
| KONYA KONYA CIMENTO |
1504.7 |
-3.36 |
27.209.147,30 |
10:15 |
| KORDS KORDSA TEKNIK TEKSTIL |
19.32 |
-3.4 |
16.864.970,00 |
10:15 |
| KOZAA KOZA MADENCILIK |
14.72 |
-3.6 |
21.305.044,99 |
10:15 |
| KOZAL KOZA ALTIN |
111.4 |
-1.85 |
121.906.919,80 |
10:15 |
| KRDMA KARDEMIR (A) |
5.43 |
-3.72 |
3.894.397,27 |
10:15 |
| KRDMB KARDEMIR (B) |
5.4 |
-4.09 |
2.000.558,69 |
10:15 |
| KRDMD KARDEMIR (D) |
6.35 |
-2.31 |
100.512.356,47 |
10:15 |
| KRGYO KORFEZ GMYO |
5.58 |
-4.94 |
278.623,96 |
10:02 |
| KRONT KRON TELEKOMUNIKASYON |
53 |
-5.02 |
1.104.521,70 |
10:05 |
| KRSTL KRISTAL KOLA |
3.75 |
-6.25 |
3.200.260,37 |
10:08 |
| KRTEK KARSU TEKSTIL |
9.5 |
-5.66 |
291.493,15 |
10:15 |
| KRVGD KERVAN GIDA |
14.2 |
-0.56 |
7.297.772,95 |
10:15 |
| KSTUR KUSTUR KUSADASI TURIZM |
192.3 |
-5.6 |
102.111,30 |
09:55 |
| KUTPO KUTAHYA PORSELEN |
46.7 |
0.39 |
4.514.465,36 |
10:15 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.3 |
-3.77 |
5.595.241,77 |
10:15 |
| LIDFA LIDER FAKTORING |
3.35 |
-3.46 |
2.676.425,13 |
10:15 |
| LINK LINK BILGISAYAR |
26.98 |
-5 |
282.168,60 |
10:01 |
| LKMNH LOKMAN HEKIM SAGLIK |
14.75 |
-2.12 |
2.072.596,99 |
10:15 |
| LOGO LOGO YAZILIM |
127.4 |
-3.12 |
5.330.216,50 |
10:15 |
| LUKSK LUKS KADIFE |
49 |
1.16 |
3.988.214,49 |
10:15 |
| MAALT MARMARIS ALTINYUNUS |
290 |
3.72 |
15.933.075,10 |
10:15 |
| MAKTK MAKINA TAKIM |
3.16 |
-4.53 |
7.490.252,38 |
10:15 |
| MARKA MARKA YATIRIM HOLDING |
6.28 |
-0.95 |
744.103,93 |
10:15 |
| MARTI MARTI OTEL |
2.18 |
-1.8 |
3.449.443,95 |
10:15 |
| MAVI MAVI GIYIM |
50.05 |
-3.47 |
2.091.273,21 |
10:15 |
| MEGAP MEGA POLIETILEN |
10.46 |
3.67 |
19.328.662,94 |
10:15 |
| MEPET METRO PETROL VE TESISLERI |
2.87 |
-2.05 |
1.529.820,30 |
10:15 |
| MERIT MERIT TURIZM |
118.2 |
-9.98 |
203.304,00 |
09:55 |
| MERKO MERKO GIDA |
7.35 |
-0.54 |
3.849.114,52 |
10:15 |
| METRO METRO HOLDING |
2.03 |
-2.4 |
5.429.130,58 |
10:15 |
| METUR METEMTUR OTELCILIK |
24.56 |
0.74 |
1.824.052,38 |
10:15 |
| MGROS MIGROS TICARET |
43.22 |
-0.92 |
29.263.075,44 |
10:15 |
| MIPAZ MILPA |
5.03 |
-3.27 |
3.479.662,71 |
10:15 |
| MMCAS MMC SAN. VE TIC. YAT. |
5.68 |
-0.18 |
120.160,40 |
09:55 |
| MNDRS MENDERES TEKSTIL |
3.47 |
-5.19 |
25.441.313,37 |
10:05 |
| MPARK MLP SAGLIK |
20.2 |
-2.88 |
5.217.478,91 |
10:15 |
| MRGYO MARTI GMYO |
2.75 |
-5.82 |
854.451,91 |
10:04 |
| MRSHL MARSHALL |
312 |
-8.77 |
1.697.118,70 |
10:09 |
| MSGYO MISTRAL GMYO |
5.42 |
-0.73 |
1.165.438,12 |
10:15 |
| MTRYO METRO YAT. ORT. |
2.29 |
-1.72 |
776.351,35 |
10:15 |
| MZHLD MAZHAR ZORLU HOLDING |
34.5 |
0.12 |
39.157,50 |
09:55 |
| NATEN NATUREL ENERJI |
33.74 |
-6.23 |
2.684.782,14 |
10:08 |
| NETAS NETAS TELEKOM. |
28.34 |
-3.61 |
14.012.628,40 |
10:15 |
| NIBAS NIGBAS NIGDE BETON |
41.46 |
-4.69 |
833.676,80 |
10:02 |
| NTHOL NET HOLDING |
3.7 |
-0.27 |
12.521.991,61 |
10:15 |
| NUGYO NUROL GMYO |
8.57 |
-1.95 |
1.698.909,51 |
10:15 |
| NUHCM NUH CIMENTO |
44.92 |
-4.43 |
2.834.543,36 |
10:03 |
| ODAS ODAS ELEKTRIK |
3.66 |
-6.63 |
118.889.232,15 |
10:10 |
| OLMIP OLMUKSAN-IP |
7.96 |
-1.73 |
1.185.881,39 |
10:15 |
| ORGE ORGE ENERJI ELEKTRIK |
7.65 |
-1.29 |
3.498.959,25 |
10:15 |
| ORMA ORMA ORMAN MAHSULLERI |
17.5 |
5.74 |
84.472,50 |
09:55 |
| OSMEN OSMANLI MENKUL |
33.08 |
-5.7 |
57.513,48 |
10:15 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3.74 |
-2.86 |
3.178.997,77 |
10:15 |
| OTKAR OTOKAR |
333.6 |
-4.98 |
23.120.458,10 |
10:06 |
| OYAKC OYAK CIMENTO |
8.01 |
-1.96 |
20.712.754,29 |
10:15 |
| OYAYO OYAK YAT. ORT. |
9.56 |
-7.45 |
479.128,60 |
10:15 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.84 |
0.21 |
1.563.944,98 |
10:15 |
| OZBAL OZBAL CELIK BORU |
7.57 |
-3.44 |
4.020.821,14 |
10:15 |
| OZGYO OZDERICI GMYO |
2.2 |
-2.22 |
6.241.218,31 |
10:15 |
| OZKGY OZAK GMYO |
4.92 |
-2.57 |
7.451.555,12 |
10:15 |
| OZRDN OZERDEN PLASTIK |
11.25 |
-9.35 |
598.544,67 |
10:15 |
| PAGYO PANORA GMYO |
6.53 |
-1.21 |
987.957,59 |
10:15 |
| PAMEL PAMUKOVA ELEKTRIK |
24 |
0 |
1.062.960,00 |
09:55 |
| PAPIL PAPILON SAVUNMA |
20.96 |
-3.68 |
3.835.120,46 |
10:15 |
| PARSN PARSAN |
28.42 |
-5.96 |
3.418.511,86 |
10:15 |
| PEGYO PERA GMYO |
1.61 |
-6.94 |
4.547.799,69 |
10:08 |
| PEKGY PEKER GMYO |
2.28 |
-1.72 |
9.880.499,77 |
10:15 |
| PENGD PENGUEN GIDA |
4.46 |
-6.11 |
1.485.670,29 |
10:02 |
| PETKM PETKIM |
4.83 |
-0.82 |
74.436.072,02 |
10:15 |
| PETUN PINAR ET VE UN |
23.1 |
-4.23 |
10.236.248,12 |
10:15 |
| PGSUS PEGASUS |
68 |
-1.23 |
30.026.666,10 |
10:15 |
| PINSU PINAR SU |
7.61 |
-5.7 |
887.905,99 |
10:08 |
| PKART PLASTIKKART |
16.18 |
-4.6 |
1.687.975,96 |
10:15 |
| PKENT PETROKENT TURIZM |
1150 |
-8.73 |
131.900,00 |
10:15 |
| PNSUT PINAR SUT |
25.08 |
-1.8 |
4.524.495,82 |
10:15 |
| POLHO POLISAN HOLDING |
3.88 |
-2.51 |
13.720.141,78 |
10:15 |
| POLTK POLITEKNIK METAL |
405 |
-10 |
2.848.365,00 |
10:15 |
| PRKAB TURK PRYSMIAN KABLO |
12 |
-5.14 |
5.110.994,97 |
10:15 |
| PRKME PARK ELEK.MADENCILIK |
5.15 |
-0.77 |
2.889.254,08 |
10:15 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.55 |
-1.07 |
2.288.656,96 |
10:15 |
| PSDTC PERGAMON DIS TICARET |
26.58 |
-4.94 |
535.245,44 |
10:07 |
| QNBFB QNB FINANSBANK |
65.75 |
0 |
490.560,75 |
09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
122.6 |
0.16 |
183.164,40 |
09:55 |
| RALYH RAL YATIRIM HOLDING |
4.2 |
-4.55 |
338.190,20 |
10:03 |
| RAYSG RAY SIGORTA |
15 |
-5.66 |
217.167,76 |
10:15 |
| RHEAG RHEA GIRISIM |
3.34 |
-5.92 |
290.495,60 |
10:15 |
| RODRG RODRIGO TEKSTIL |
14.5 |
-0.07 |
374.705,38 |
10:15 |
| ROYAL ROYAL HALI |
3.11 |
-3.12 |
74.935,45 |
09:55 |
| RTALB RTA LABORATUVARLARI |
31.3 |
7.12 |
45.662.802,80 |
10:15 |
| RYGYO REYSAS GMYO |
5.08 |
-2.5 |
4.486.453,78 |
10:15 |
| RYSAS REYSAS LOJISTIK |
7.9 |
-2.35 |
1.285.171,44 |
10:15 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
10.08 |
-2.98 |
3.822.197,46 |
10:15 |
| SAHOL SABANCI HOLDING |
10.69 |
-0.83 |
15.653.473,97 |
10:15 |
| SAMAT SARAY MATBAACILIK |
10.6 |
0.76 |
3.832.395,60 |
10:15 |
| SANEL SANEL MUHENDISLIK |
3.99 |
-5 |
319.929,67 |
10:00 |
| SANFM SANIFOAM SUNGER |
17 |
-5.03 |
17.629,00 |
09:55 |
| SANKO SANKO PAZARLAMA |
9.4 |
-5.72 |
1.222.005,77 |
10:05 |
| SARKY SARKUYSAN |
9 |
-0.33 |
2.354.378,72 |
10:15 |
| SASA SASA POLYESTER |
23.98 |
-1.64 |
39.288.062,30 |
10:15 |
| SAYAS SAY YENILENEBILIR ENERJI |
8.7 |
-6.05 |
435.355,67 |
10:15 |
| SEKFK SEKER FIN. KIR. |
6.2 |
-5.2 |
1.282.758,51 |
10:09 |
| SEKUR SEKURO PLASTIK |
33.74 |
3.75 |
14.687.142,82 |
10:10 |
| SELEC SELCUK ECZA DEPOSU |
12.22 |
-1.93 |
6.650.773,89 |
10:15 |
| SELGD SELCUK GIDA |
4.45 |
-0.89 |
53.662,55 |
09:55 |
| SERVE SERVE FILM PRODUKSIYON |
14.55 |
0.34 |
7.391,40 |
09:55 |
| SEYKM SEYITLER KIMYA |
33.74 |
-5.75 |
3.586.670,70 |
10:07 |
| SILVR SILVERLINE ENDUSTRI |
6.41 |
-5.74 |
924.939,66 |
10:06 |
| SISE SISE CAM |
7.24 |
-1.23 |
123.569.609,21 |
10:15 |
| SKBNK SEKERBANK |
1.4 |
-1.41 |
54.644.421,52 |
10:15 |
| SKTAS SOKTAS |
4.66 |
-5.09 |
560.583,64 |
10:09 |
| SMART SMARTIKS YAZILIM |
7.88 |
-5.17 |
778.717,77 |
10:01 |
| SNGYO SINPAS GMYO |
4.94 |
-1.59 |
6.861.351,85 |
10:15 |
| SNKRN SENKRON GUVENLIK |
24.08 |
-9.95 |
23.261,28 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
21.62 |
-9.84 |
150.496,82 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
31.76 |
-9.52 |
202.088,88 |
09:55 |
| SOKM SOK MARKETLER TICARET |
13.31 |
-2.78 |
12.071.368,08 |
10:15 |
| SONME SONMEZ FILAMENT |
60.9 |
-9.98 |
512.229,90 |
09:55 |
| SRVGY SERVET GMYO |
109.5 |
-4.45 |
614.271,70 |
10:01 |
| SUMAS SUMAS SUNI TAHTA |
60 |
-5.06 |
75.300,00 |
09:55 |
| TACTR TAC TARIM URUNLERI |
26.52 |
9.95 |
2.656.906,20 |
09:55 |
| TATGD TAT GIDA |
10.44 |
-1.97 |
3.284.629,90 |
10:15 |
| TAVHL TAV HAVALIMANLARI |
20.46 |
-2.01 |
24.390.489,56 |
10:15 |
| TBORG T.TUBORG |
18.11 |
-8.54 |
232.604,84 |
09:55 |
| TCELL TURKCELL |
16.13 |
-1.65 |
67.260.690,49 |
10:15 |
| TDGYO TREND GMYO |
8.75 |
-4.99 |
259.701,23 |
10:01 |
| TEKTU TEK-ART TURIZM |
2.12 |
-3.64 |
24.143.280,66 |
10:15 |
| TGSAS TGS DIS TICARET |
29.8 |
-2.93 |
2.065.424,30 |
10:15 |
| THYAO TURK HAVA YOLLARI |
11.7 |
-2.09 |
105.956.605,27 |
10:15 |
| TIRE MONDI TIRE KUTSAN |
6.99 |
-5.67 |
3.316.795,09 |
10:09 |
| TKFEN TEKFEN HOLDING |
17.57 |
-1.29 |
39.859.146,48 |
10:15 |
| TKNSA TEKNOSA IC VE DIS TICARET |
13.41 |
-2.26 |
12.028.963,56 |
10:15 |
| TKURU TAZE KURU GIDA |
340 |
6.25 |
256.360,00 |
09:55 |
| TLMAN TRABZON LIMAN |
31.38 |
-5.48 |
964.988,78 |
10:15 |
| TMPOL TEMAPOL POLIMER PLASTIK |
13.25 |
-5.83 |
934.017,62 |
10:09 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
15.74 |
-3.08 |
13.521.346,19 |
10:15 |
| TOASO TOFAS OTO. FAB. |
35.36 |
-1.83 |
8.535.131,20 |
10:15 |
| TRCAS TURCAS PETROL |
4.58 |
-3.38 |
3.874.367,70 |
10:15 |
| TRGYO TORUNLAR GMYO |
3.73 |
-2.86 |
17.007.024,70 |
10:15 |
| TSGYO TSKB GMYO |
4.6 |
-5.15 |
199.958,15 |
10:05 |
| TSKB T.S.K.B. |
1.76 |
-1.68 |
83.496.563,52 |
10:15 |
| TSPOR TRABZONSPOR SPORTIF |
2.39 |
-0.83 |
7.428.194,71 |
10:15 |
| TTKOM TURK TELEKOM |
8.14 |
-0.97 |
23.565.528,44 |
10:15 |
| TTRAK TURK TRAKTOR |
172 |
-2.33 |
4.690.077,10 |
10:15 |
| TUCLK TUGCELIK |
7.41 |
-5.84 |
1.110.097,13 |
10:10 |
| TUKAS TUKAS |
9.24 |
-2.74 |
9.035.479,61 |
10:15 |
| TUPRS TUPRAS |
97.45 |
-1.57 |
75.052.339,30 |
10:15 |
| TURGG TURKER PROJE GAYRIMENKUL |
154.8 |
-6.18 |
4.252.848,90 |
10:09 |
| TURSG TURKIYE SIGORTA |
6.97 |
-0.14 |
17.069.637,72 |
10:15 |
| UFUK UFUK YATIRIM |
20.02 |
-6.88 |
147.447,30 |
09:55 |
| ULAS ULASLAR TURIZM YAT. |
3.91 |
-2.98 |
481.191,86 |
10:15 |
| ULKER ULKER BISKUVI |
22.16 |
-0.98 |
10.268.573,64 |
10:15 |
| ULUSE ULUSOY ELEKTRIK |
47 |
-2.41 |
25.763,34 |
10:15 |
| ULUUN ULUSOY UN SANAYI |
15.93 |
-2.27 |
24.744.870,28 |
10:15 |
| UMPAS UMPAS HOLDING |
2.42 |
-7.63 |
6.534,00 |
09:55 |
| USAK USAK SERAMIK |
2.36 |
-3.67 |
21.713.831,45 |
10:15 |
| UTPYA UTOPYA TURIZM |
36.66 |
-8.3 |
553.397,16 |
10:06 |
| UZERB UZERTAS BOYA |
60.75 |
-10 |
293.726,25 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
4.36 |
-0.23 |
34.267.325,68 |
10:15 |
| VAKFN VAKIF FIN. KIR. |
8.18 |
-9.91 |
5.576.597,40 |
10:15 |
| VAKKO VAKKO TEKSTIL |
5.86 |
-6.39 |
1.559.542,34 |
10:09 |
| VANGD VANET GIDA |
7.28 |
-5.45 |
212.670,67 |
10:00 |
| VERTU VERUSATURK GIRISIM |
22.96 |
-0.35 |
14.111.438,82 |
10:04 |
| VERUS VERUSA HOLDING |
53.3 |
-3.53 |
9.772.903,95 |
10:05 |
| VESBE VESTEL BEYAZ ESYA |
45.14 |
0 |
8.495.643,10 |
10:15 |
| VESTL VESTEL |
25.32 |
-0.24 |
20.248.609,44 |
10:15 |
| VKFYO VAKIF YAT. ORT. |
7.57 |
-7 |
1.823.213,93 |
10:09 |
| VKGYO VAKIF GMYO |
3.52 |
-1.95 |
11.948.065,67 |
10:15 |
| VKING VIKING KAGIT |
7.19 |
-5.27 |
294.923,00 |
10:06 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
102.2 |
-9.96 |
362.707,80 |
09:55 |
| YATAS YATAS |
14.33 |
-6.03 |
2.083.051,40 |
10:06 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.8 |
-4.76 |
802.503,52 |
10:15 |
| YBTAS YIBITAS INSAAT MALZEME |
14666.2 |
0 |
58.664,80 |
09:55 |
| YESIL YESIL YATIRIM HOLDING |
169.7 |
-9.97 |
2.242.755,20 |
09:55 |
| YGGYO YENI GIMAT GMYO |
13.78 |
-1.92 |
967.141,24 |
10:15 |
| YGYO YESIL GMYO |
1.73 |
-4.95 |
1.063.946,65 |
10:01 |
| YKBNK YAPI VE KREDI BANK. |
2.88 |
0 |
58.915.569,25 |
10:15 |
| YKGYO YAPI KREDI KORAY GMYO |
4.47 |
-3.04 |
1.783.025,89 |
10:15 |
| YKSLN YUKSELEN CELIK |
4.99 |
-3.11 |
1.937.442,92 |
10:15 |
| YONGA YONGA MOBILYA |
35 |
0 |
387.135,00 |
09:55 |
| YUNSA YUNSA |
14.4 |
-3.68 |
2.991.146,39 |
10:15 |
| YYAPI YESIL YAPI |
2.26 |
-5.44 |
4.799.040,07 |
10:15 |
| ZOREN ZORLU ENERJI |
2.75 |
-1.43 |
28.698.670,48 |
10:15 |
Anasayfa
Analizler
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Krediler
Ekonomik Takvim