• ALTIN (TL/GR)
    442,11
    % -0,26
  • AMERIKAN DOLARI
    6,9822
    % 0,05
  • € EURO
    8,2077
    % -0,05
  • £ POUND
    9,1079
    % -0,34
  • ALTIN (ONS)
    1.970,62
    % -0,25
  • РУБ RUBLE
    0,0947
    % 0,94
  • BITCOIN
    78295,263
    % 0,63
  • BIST 100
    1.126,90
    % -0,76

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.45 1.5 1.414.012,70 12:40
ADEL ADEL KALEMCILIK 16.9 2.86 2.770.459,96 12:40
ADESE ADESE ALISVERIS TICARET 2.17 0.93 44.536.349,45 12:40
AEFES ANADOLU EFES 19.36 -0.46 13.451.433,26 12:40
AFYON AFYON CIMENTO 4.25 -2.07 69.532.334,73 12:40
AGHOL ANADOLU GRUBU HOLDING 18.58 -2.88 5.961.397,39 12:40
AGYO ATAKULE GMYO 2.48 1.22 4.303.963,59 12:40
AKBNK AKBANK 5.24 -1.32 349.251.533,20 12:40
AKCNS AKCANSA 12.78 0.63 2.573.783,64 12:40
AKENR AK ENERJI 1.79 -1.65 12.453.053,41 12:40
AKFGY AKFEN GMYO 3.64 -1.89 1.804.047,19 12:40
AKGRT AKSIGORTA 7.54 -5.75 29.205.105,29 12:40
AKGUV AKDENIZ YATIRIM HOLDING 6.62 -1.49 6.015.672,44 12:40
AKMGY AKMERKEZ GMYO 42.58 9.97 3.610.140,20 12:40
AKSA AKSA 7.4 -0.94 4.110.534,91 12:40
AKSEN AKSA ENERJI 5.48 -0.54 8.953.365,83 12:40
AKSGY AKIS GMYO 3.29 2.81 4.192.746,76 12:40
AKSUE AKSU ENERJI 10.85 0.84 643.094,08 12:40
ALARK ALARKO HOLDING 5.43 0.37 8.301.604,99 12:40
ALBRK ALBARAKA TURK 1.59 0 23.013.502,29 12:40
ALCAR ALARKO CARRIER 90.5 -4.28 6.220.366,85 12:40
ALCTL ALCATEL LUCENT TELETAS 19.89 2.37 12.324.784,83 12:40
ALGYO ALARKO GMYO 16.58 1.16 24.796.586,46 12:40
ALKA ALKIM KAGIT 13.21 -1.42 28.123.264,90 12:40
ALKIM ALKIM KIMYA 13.31 2.54 108.593.954,41 12:40
ALYAG ALTINYAG 1.24 2.48 258.938,18 12:40
ANACM ANADOLU CAM 4.86 -1.82 9.215.999,99 12:40
ANELE ANEL ELEKTRIK 5.44 3.23 6.920.292,34 12:40
ANHYT ANADOLU HAYAT EMEK. 8.12 -1.1 1.933.715,48 12:40
ANSGR ANADOLU SIGORTA 6.39 0 3.240.661,41 12:40
ARCLK ARCELIK 23.08 4.15 198.820.457,70 12:40
ARDYZ ARD BILISIM TEKNOLOJILERI 28.98 -1.56 35.979.049,14 12:40
ARENA ARENA BILGISAYAR 23.02 -0.09 9.816.373,76 12:40
ARMDA ARMADA BILGISAYAR 23.36 1.21 998.933,12 12:40
ARSAN ARSAN TEKSTIL 5.38 6.32 3.577.097,65 12:40
ARTI ARTI YATIRIM HOLDING 1.71 0.59 91.098,50 12:40
ASELS ASELSAN 35.26 -0.06 677.502.245,14 12:40
ASUZU ANADOLU ISUZU 15.09 0.87 5.516.414,30 12:40
ATAGY ATA GMYO 3.43 0.29 1.026.863,55 12:40
ATEKS AKIN TEKSTIL 16.28 -0.12 1.727.281,38 12:40
ATLAS ATLAS YAT. ORT. 3.06 9.68 20.833.860,02 12:40
ATSYH ATLANTIS YATIRIM HOLDING 2.03 2.01 62.714,82 12:40
AVGYO AVRASYA GMYO 2.4 3 11.788.728,83 12:40
AVHOL AVRUPA YATIRIM HOLDING 1.8 2.86 324.562,48 12:40
AVISA AVIVASA EMEKLILIK HAYAT 13.66 -2.91 613.722,11 12:40
AVOD A.V.O.D GIDA VE TARIM 3.49 1.75 14.960.533,20 12:40
AVTUR AVRASYA PETROL VE TUR. 2.24 3.7 2.375.365,03 12:40
AYCES ALTINYUNUS CESME 40.44 6.53 92.059,80 12:40
AYEN AYEN ENERJI 5.47 0.37 2.173.141,20 12:40
AYES AYES CELIK HASIR VE CIT 4.53 0.67 48.684,43 12:40
AYGAZ AYGAZ 12.63 -0.94 4.883.304,69 12:40
BAGFS BAGFAS 16.89 -0.82 5.604.094,14 12:40
BAKAB BAK AMBALAJ 10.01 4.27 2.300.493,04 12:40
BALAT BALATACILAR BALATACILIK 1.94 -2.02 136.366,48 12:40
BANVT BANVIT 25.22 2.44 7.489.570,68 12:40
BASCM BASTAS BASKENT CIMENTO 4.19 -0.24 35.099,66 12:40
BAYRK BAYRAK TABAN SANAYI 6.86 3 1.597.059,83 12:40
BERA BERA HOLDING 8.2 -0.12 1.502.377,26 12:40
BEYAZ BEYAZ FILO 3.8 1.06 201.877,94 12:40
BFREN BOSCH FREN SISTEMLERI 1060.2 -10 5.363.551,80 12:40
BIMAS BIM MAGAZALAR 71.45 -0.9 85.441.650,30 12:40
BIZIM BIZIM MAGAZALARI 17 1.07 23.653.325,83 12:40
BJKAS BESIKTAS FUTBOL YAT. 2.92 2.46 59.609.043,15 12:40
BLCYT BILICI YATIRIM 8.11 -0.49 531.221,87 12:40
BMELK BOMONTI ELEKTRIK 7.45 9.72 65.805,85 12:40
BNTAS BANTAS AMBALAJ 4 2.3 6.565.832,68 12:40
BOSSA BOSSA 9.66 1.15 846.726,33 12:40
BRISA BRISA 11.37 -1.56 1.474.034,99 12:40
BRKO BIRKO MENSUCAT 0.47 4.44 186.710,30 12:40
BRKSN BERKOSAN YALITIM 4.22 -1.17 797.731,56 12:40
BRMEN BIRLIK MENSUCAT 1.79 1.7 529.239,04 12:40
BRSAN BORUSAN MANNESMANN 13.87 -2.26 10.486.830,63 12:40
BRYAT BORUSAN YAT. PAZ. 90.15 -3.12 6.794.445,25 12:40
BSOKE BATISOKE CIMENTO 1.81 -0.55 12.081.421,52 12:40
BTCIM BATI CIMENTO 4.2 1.69 7.489.183,67 12:40
BUCIM BURSA CIMENTO 6.01 0.67 9.205.749,42 12:40
BURCE BURCELIK 31.34 9.96 9.598.932,04 12:40
BURVA BURCELIK VANA 85.9 9.99 8.269.965,50 12:40
CASA CASA EMTIA PETROL 25.1 2.45 206.748,70 12:40
CCOLA COCA COLA ICECEK 44.62 -1.93 13.938.911,80 12:40
CELHA CELIK HALAT 12.62 0.56 1.048.797,02 12:40
CEMAS CEMAS DOKUM 1.66 2.47 7.517.882,51 12:40
CEMTS CEMTAS 12.05 4.33 59.394.730,72 12:40
CEOEM CEO EVENT MEDYA 4.48 -1.54 5.353.938,74 12:40
CIMSA CIMSA 11.62 -0.34 6.963.962,34 12:40
CLEBI CELEBI 75.7 -0.07 2.998.277,15 12:40
CMBTN CIMBETON 79 4.98 5.150.559,00 12:40
CMENT CIMENTAS 26.82 2.21 4.188.323,72 12:40
COSMO COSMOS YAT. HOLDING 3.05 1.67 55.612,38 12:40
CRDFA CREDITWEST FAKTORING 4.9 0.41 5.479.359,35 12:40
CRFSA CARREFOURSA 7.26 2.98 9.697.684,23 12:40
CUSAN CUHADAROGLU METAL 4.14 0.98 1.724.460,70 12:40
DAGHL DAGI YATIRIM HOLDING 7.39 -0.14 288.496,96 12:40
DAGI DAGI GIYIM 7.5 1.35 724.282,64 12:40
DARDL DARDANEL 12.3 -8.89 1.377.809,58 12:40
DENCM DENIZLI CAM 7.35 -0.14 331.196,64 12:40
DENGE DENGE HOLDING 2.03 8.56 855.133,70 12:40
DERAS DERLUKS DERI 6.97 9.94 29.490.213,67 12:40
DERIM DERIMOD 6.94 6.44 8.119.714,59 12:40
DESA DESA DERI 7.9 9.87 19.493.254,00 12:40
DESPC DESPEC BILGISAYAR 8.5 0 1.412.307,09 12:40
DEVA DEVA HOLDING 21.12 -1.31 170.744.101,74 12:40
DGATE DATAGATE BILGISAYAR 10.02 -2.15 8.145.070,58 12:40
DGGYO DOGUS GMYO 8.78 9.89 8.001.851,66 12:40
DGKLB DOGTAS KELEBEK MOBILYA 2.8 1.45 108.020.366,30 12:40
DIRIT DIRITEKS DIRILIS TEKSTIL 1.52 7.04 298.414,40 12:40
DITAS DITAS DOGAN 28.58 3.03 401.373,52 12:40
DMSAS DEMISAS DOKUM 5.46 1.49 3.999.729,98 12:40
DOAS DOGUS OTOMOTIV 17 1.07 11.345.189,15 12:40
DOBUR DOGAN BURDA 26.96 9.95 1.214.669,58 12:40
DOCO DO-CO 357.9 -1.13 35.678.096,20 12:40
DOGUB DOGUSAN 3.04 0.66 2.871.069,74 12:40
DOHOL DOGAN HOLDING 2.11 3.43 41.966.732,72 12:40
DOKTA DOKTAS DOKUMCULUK 34.04 9.95 8.595.617,22 12:40
DURDO DURAN DOGAN BASIM 17.4 -0.85 1.653.309,66 12:40
DYOBY DYO BOYA 7.02 -1.27 18.902.505,88 12:40
DZGYO DENIZ GMYO 8.97 2.4 12.682.174,93 12:40
ECILC ECZACIBASI ILAC 6.31 -3.07 122.565.631,60 12:40
ECZYT ECZACIBASI YATIRIM 15.5 -0.64 10.699.480,66 12:40
EDIP EDIP GAYRIMENKUL 2.61 0 1.627.656,92 12:40
EGCEY EGELI&CO ENERJI YATIRIM 1.05 8.25 114.205,10 12:40
EGCYH EGELI&CO YATIRIM HOLDING 0.76 8.57 121.396,05 12:40
EGCYO EGELI & CO TARIM GIRISIM 1.07 9.18 275.384,83 12:40
EGEEN EGE ENDUSTRI 728.9 -5.09 69.729.690,70 12:40
EGGUB EGE GUBRE 107 -1.74 4.078.463,90 12:40
EGPRO EGE PROFIL 15.1 0.67 3.100.417,82 12:40
EGSER EGE SERAMIK 5.35 0.56 1.208.094,84 12:40
EKGYO EMLAK KONUT GMYO 2.24 0.45 505.033.166,02 12:40
EKIZ EKIZ KIMYA 9.29 9.29 527.794,50 12:40
EMKEL EMEK ELEKTRIK 2.84 3.65 2.867.010,74 12:40
EMNIS EMINIS AMBALAJ 3.7 2.49 6.968,68 12:40
ENJSA ENERJISA ENERJI 8.29 -1.43 12.435.489,67 12:40
ENKAI ENKA INSAAT 6.49 0 16.082.193,09 12:40
EPLAS EGEPLAST 15.05 -5.64 18.456,77 12:40
ERBOS ERBOSAN 23.76 0.59 3.406.687,80 12:40
EREGL EREGLI DEMIR CELIK 7.64 -3.17 161.949.141,38 12:40
ERSU ERSU GIDA 4.23 0 1.499.139,14 12:40
ESCOM ESCORT TEKNOLOJI 3.51 0 3.850.243,38 12:40
ETILR ETILER GIDA 3.5 5.74 195.909,00 12:40
ETYAT EURO TREND YAT. ORT. 1.78 1.71 680.271,98 12:40
EUHOL EURO YATIRIM HOLDING 1.81 3.43 274.501,71 12:40
EUKYO EURO KAPITAL YAT. ORT. 2.05 1.49 1.374.380,55 12:40
EUYO EURO YAT. ORT. 1.69 2.42 777.098,36 12:40
FENER FENERBAHCE FUTBOL 13.44 -0.44 14.653.081,02 12:40
FLAP FLAP KONGRE TOPLANTI HIZ. 4.37 0.69 5.824.466,30 12:40
FMIZP F-M IZMIT PISTON 118.5 7.92 7.451.617,30 12:40
FONET FONET BILGI TEKNOLOJILERI 10.3 2.08 6.581.525,88 12:40
FORMT FORMET CELIK KAPI SANAYI 3.11 0.32 430.860,57 12:40
FRIGO FRIGO PAK GIDA 28.28 0 220.563,00 12:40
FROTO FORD OTOSAN 83 0.55 37.159.213,50 12:40
GARAN GARANTI BANKASI 7.02 -1.13 631.906.435,58 12:40
GARFA GARANTI FAKTORING 9.4 9.94 8.062.703,60 12:40
GEDIK GEDIK Y. MEN. DEG. 9.06 -1.52 2.577.370,33 12:40
GEDZA GEDIZ AMBALAJ 13.22 4.92 2.953.909,16 12:40
GENTS GENTAS 2.78 0.72 1.976.970,25 12:40
GEREL GERSAN ELEKTRIK 6.46 -1.82 17.185.953,04 12:40
GLBMD GLOBAL MEN. DEG. 5.27 2.33 6.473.694,37 12:40
GLRYH GULER YAT. HOLDING 13.94 5.21 11.475.306,57 12:40
GLYHO GLOBAL YAT. HOLDING 4.67 1.97 61.597.853,39 12:40
GOLTS GOLTAS CIMENTO 21.08 -0.19 3.881.946,28 12:40
GOODY GOOD-YEAR 5.5 0.36 2.355.968,41 12:40
GOZDE GOZDE GIRISIM 5.63 -3.6 40.834.726,43 12:40
GRNYO GARANTI YAT. ORT. 2.41 5.24 26.374.458,93 12:40
GSDDE GSD DENIZCILIK 4.39 -0.23 1.396.558,36 12:40
GSDHO GSD HOLDING 2.57 -3.02 68.946.328,76 12:40
GSRAY GALATASARAY SPORTIF 2.48 -0.4 36.304.783,68 12:40
GUBRF GUBRE FABRIK. 29.2 2.46 33.168.316,48 12:40
GUSGR GUNES SIGORTA 6.25 -0.32 534.737.168,03 12:40
GYHOL GEDIK YATIRIM HOLDING 22.34 -3.29 6.183.562,60 12:40
HALKB T. HALK BANKASI 5.52 0.73 167.448.244,80 12:40
HALKS HALK SIGORTA 3.39 -3.14 138.525,72 12:40
HATEK HATAY TEKSTIL 9.6 4.35 1.806.588,03 12:40
HDFGS HEDEF GIRISIM 4.02 9.84 74.968.691,74 12:40
HEKTS HEKTAS 14.77 2.5 35.537.837,59 12:40
HLGYO HALK GMYO 2.51 6.81 126.167.708,80 12:40
HUBVC HUB GIRISIM 18.26 3.81 20.698.487,93 12:40
HURGZ HURRIYET GZT. 1.64 3.8 1.235.566,09 12:40
ICBCT ICBC TURKEY BANK 5.44 2.64 19.897.471,53 12:40
IDEAS IDEALIST DANISMANLIK 4.51 3.68 202.977,74 12:40
IDGYO IDEALIST GMYO 4.24 2.91 949.759,40 12:40
IEYHO ISIKLAR ENERJI YAPI HOL. 0.92 1.1 2.762.840,71 12:40
IHEVA IHLAS EV ALETLERI 2.15 0.94 19.364.425,35 12:40
IHGZT IHLAS GAZETECILIK 2.85 6.34 5.079.665,87 12:40
IHLAS IHLAS HOLDING 0.9 -1.1 59.550.853,69 12:40
IHLGM IHLAS GAYRIMENKUL 1.7 0.59 165.214.528,08 12:40
IHYAY IHLAS YAYIN HOLDING 1.57 9.79 76.044.527,21 12:40
INDES INDEKS BILGISAYAR 13.3 0.08 45.053.841,83 12:40
INFO INFO YATIRIM 7.61 6.14 14.456.227,61 12:40
INTEM INTEMA 13.26 2.31 1.214.606,93 12:40
IPEKE IPEK DOGAL ENERJI 13.08 -2.17 31.187.157,19 12:40
ISATR IS BANKASI (A) 293500 0 0,00 12:40
ISBIR ISBIR HOLDING 1450 2.11 1.183.010,00 12:40
ISBTR IS BANKASI (B) 45000 0 135.000,00 12:40
ISCTR IS BANKASI (C) 4.8 -1.44 103.845.401,23 12:40
ISDMR ISKENDERUN DEMIR CELIK 6.76 -0.44 4.622.425,03 12:40
ISFIN IS FIN.KIR. 4.04 2.54 226.711.198,09 12:40
ISGSY IS GIRISIM 8.33 -0.83 3.204.456,43 12:40
ISGYO IS GMYO 2.02 -2.42 62.518.292,71 12:40
ISKUR IS BANKASI (KUR.) 403000 0 0,00 12:40
ISMEN IS Y. MEN. DEG. 7.9 -0.38 21.090.890,10 12:40
ISYAT IS YAT. ORT. 2.92 -0.68 164.876.435,56 12:40
ITTFH ITTIFAK HOLDING 3.56 -1.66 30.286.664,51 12:40
IZFAS IZMIR FIRCA 2.7 3.05 94.408,44 12:40
IZMDC IZMIR DEMIR CELIK 18.18 2.25 1.625.742,99 12:40
IZTAR IZ HAYVANCILIK TARIM 4.92 1.44 340.124,78 12:40
JANTS JANTSA JANT SANAYI 111.1 -3.48 13.072.812,40 12:40
KAPLM KAPLAMIN 9.73 2.96 307.740,54 12:40
KAREL KAREL ELEKTRONIK 17.4 1.05 8.754.860,43 12:40
KARSN KARSAN OTOMOTIV 2.94 -0.34 51.471.116,88 12:40
KARTN KARTONSAN 675.9 -6.02 26.828.037,40 12:40
KATMR KATMERCILER EKIPMAN 5.16 0.58 50.751.079,93 12:40
KCHOL KOC HOLDING 16.17 -2.88 75.352.778,05 12:40
KENT KENT GIDA 2167.2 -10 886.384,80 12:40
KERVN KERVANSARAY YAT. HOLDING 0.46 2.22 145.911,94 12:40
KERVT KEREVITAS GIDA 5.38 0.94 27.193.042,55 12:40
KFEIN KAFEIN YAZILIM 18.74 4.69 13.224.822,45 12:40
KLGYO KILER GMYO 6.55 9.53 19.917.810,90 12:40
KLMSN KLIMASAN KLIMA 15.82 1.54 12.362.190,39 12:40
KLNMA T. KALKINMA BANK. 46.4 -1.74 15.706.406,22 12:40
KNFRT KONFRUT GIDA 12.45 -1.03 5.765.785,71 12:40
KONYA KONYA CIMENTO 471 -9.99 58.860.915,10 12:40
KORDS KORDSA TEKNIK TEKSTIL 11.91 1.19 6.065.860,78 12:40
KOZAA KOZA MADENCILIK 14.24 -2 49.394.396,01 12:40
KOZAL KOZA ALTIN 86.45 -2.43 108.274.152,95 12:40
KRDMA KARDEMIR (A) 4.4 -2 5.833.699,06 12:40
KRDMB KARDEMIR (B) 3.42 -0.58 18.721.082,39 12:40
KRDMD KARDEMIR (D) 2.99 -1.64 225.477.210,25 12:40
KRGYO KORFEZ GMYO 6.65 9.92 55.134.970,74 12:40
KRONT KRON TELEKOMUNIKASYON 29.96 -0.07 1.898.145,84 12:40
KRSTL KRISTAL KOLA 2.15 0.94 15.577.739,17 12:40
KRTEK KARSU TEKSTIL 5.74 2.5 706.152,97 12:40
KSTUR KUSTUR KUSADASI TURIZM 93.15 3.67 356.299,80 12:40
KUTPO KUTAHYA PORSELEN 32.6 1.24 20.924.873,06 12:40
KUYAS KUYUMCUKENT GAYRIMENKUL 2.82 0 8.442.952,76 12:40
LIDFA LIDER FAKTORING 3.08 2.67 4.391.641,84 12:40
LINK LINK BILGISAYAR 25.64 -0.47 849.578,38 12:40
LKMNH LOKMAN HEKIM SAGLIK 8.31 -0.48 1.525.189,80 12:40
LOGO LOGO YAZILIM 90.15 0.73 4.650.155,65 12:40
LUKSK LUKS KADIFE 19.25 2.67 218.901,32 12:40
MAALT MARMARIS ALTINYUNUS 125.9 2.61 1.216.982,90 12:40
MAKTK MAKINA TAKIM 2.36 0.43 2.804.541,88 12:40
MARKA MARKA YATIRIM HOLDING 2.58 0.78 3.798.629,12 12:40
MARTI MARTI OTEL 1.2 0.84 4.056.782,21 12:40
MAVI MAVI GIYIM 41.44 -0.14 4.484.842,42 12:40
MEGAP MEGA POLIETILEN 4.07 10 462.742,93 12:40
MEMSA MENSA 0.31 0 0,00 12:40
MEPET METRO PETROL VE TESISLERI 3.7 4.23 738.869,98 12:40
MERIT MERIT TURIZM 36.46 4.71 79.530,00 12:40
MERKO MERKO GIDA 1.91 0.53 20.915.114,89 12:40
METRO METRO HOLDING 1.98 1.54 12.245.704,85 12:40
METUR METEMTUR OTELCILIK 2.3 1.77 502.706,33 12:40
MGROS MIGROS TICARET 44.76 3.13 204.216.326,30 12:40
MIPAZ MILPA 3.85 2.67 9.324.917,54 12:40
MMCAS MMC SAN. VE TIC. YAT. 1.74 0 108.508,14 12:40
MNDRS MENDERES TEKSTIL 3.04 4.11 3.275.347,36 12:40
MPARK MLP SAGLIK 17.41 -0.91 10.010.896,31 12:40
MRGYO MARTI GMYO 2.12 0 1.189.947,53 12:40
MRSHL MARSHALL 146.7 9.97 15.034.741,80 12:40
MSGYO MISTRAL GMYO 2.68 3.47 2.873.378,25 12:40
MTRYO METRO YAT. ORT. 2.47 3.78 6.342.751,11 12:40
MZHLD MAZHAR ZORLU HOLDING 15.78 0.13 6.233,10 12:40
NATEN NATUREL ENERJI 23.96 2.31 19.849.226,16 12:40
NETAS NETAS TELEKOM. 16.63 -0.12 10.762.494,02 12:40
NIBAS NIGBAS NIGDE BETON 16.01 -6.65 18.837.717,61 12:40
NTHOL NET HOLDING 2.52 0 25.623.134,85 12:40
NUGYO NUROL GMYO 7.56 1.61 15.643.604,38 12:40
NUHCM NUH CIMENTO 17.77 3.74 2.801.756,04 12:40
ODAS ODAS ELEKTRIK 2.52 0.4 133.077.621,85 12:40
OLMIP OLMUKSAN-IP 5.12 1.79 966.152,26 12:40
ORGE ORGE ENERJI ELEKTRIK 7.27 0.28 1.755.774,22 12:40
ORMA ORMA ORMAN MAHSULLERI 12.25 -1.21 173.689,64 12:40
OSMEN OSMANLI MENKUL 12.51 -3.77 72.970,50 12:40
OSTIM OSTIM ENDUSTRIYEL YAT 2.82 1.81 11.009.090,68 12:40
OTKAR OTOKAR 168.1 -1.98 10.513.595,00 12:40
OYAKC OYAK CIMENTO 8.31 -0.36 29.363.421,24 12:40
OYAYO OYAK YAT. ORT. 6.48 -0.46 3.627.481,85 12:40
OYLUM OYLUM SINAI YATIRIMLAR 3.41 -0.58 3.006.334,19 12:40
OZBAL OZBAL CELIK BORU 3.3 -1.79 2.083.893,88 12:40
OZGYO OZDERICI GMYO 2.37 0.42 20.500.642,12 12:40
OZKGY OZAK GMYO 4.63 1.76 9.850.510,34 12:40
OZRDN OZERDEN PLASTIK 2.06 2.49 69.940,36 12:40
PAGYO PANORA GMYO 5.54 0.73 618.638,84 12:40
PAPIL PAPILON SAVUNMA 16.01 2.17 6.028.772,73 12:40
PARSN PARSAN 19.15 2.19 3.376.204,97 12:40
PEGYO PERA GMYO 1.63 -1.81 9.118.326,19 12:40
PEKGY PEKER GMYO 11.15 9.96 11.060.830,84 12:40
PENGD PENGUEN GIDA 3.02 1.68 32.136.970,38 12:40
PETKM PETKIM 3.91 0.26 76.990.270,34 12:40
PETUN PINAR ET VE UN 19.35 2.27 20.036.024,15 12:40
PGSUS PEGASUS 47.82 -1.44 45.937.919,34 12:40
PINSU PINAR SU 5.45 1.3 1.896.085,20 12:40
PKART PLASTIKKART 12.27 1.74 1.228.917,01 12:40
PKENT PETROKENT TURIZM 954.6 9.99 2.252.856,00 12:40
PNSUT PINAR SUT 19.82 4.04 15.325.472,49 12:40
POLHO POLISAN HOLDING 3.29 1.23 22.572.173,48 12:40
POLTK POLITEKNIK METAL 161.1 7.98 285.454,50 12:40
PRKAB TURK PRYSMIAN KABLO 5.6 -0.36 8.374.626,43 12:40
PRKME PARK ELEK.MADENCILIK 4.26 1.67 6.951.137,14 12:40
PRZMA PRIZMA PRESS MATBAACILIK 3.93 3.15 3.374.340,97 12:40
PSDTC PERGAMON DIS TICARET 11.94 -0.08 985.030,20 12:40
QNBFB QNB FINANSBANK 88.95 9.95 44.539.674,80 12:40
QNBFL QNB FINANS FINANSAL KIRALAMA 179.6 9.98 24.283.684,30 12:40
RALYH RAL YATIRIM HOLDING 22 3 682.256,22 12:40
RAYSG RAY SIGORTA 6.18 -0.32 1.332.740,85 12:40
RHEAG RHEA GIRISIM 2.83 5.6 25.645.017,27 12:40
RODRG RODRIGO TEKSTIL 2.65 3.11 53.979,30 12:40
ROYAL ROYAL HALI 2.11 0 91.393,02 12:40
RTALB RTA LABORATUVARLARI 37.46 6.42 32.462.841,80 12:40
RYGYO REYSAS GMYO 5 0.6 20.341.432,16 12:40
RYSAS REYSAS LOJISTIK 5.1 0 8.933.013,82 12:40
SAFKR SAFKAR EGE SOGUTMACILIK 4.13 0.73 441.145,75 12:40
SAHOL SABANCI HOLDING 8.38 -2.67 41.127.662,15 12:40
SAMAT SARAY MATBAACILIK 3.63 -0.55 2.583.321,99 12:40
SANEL SANEL MUHENDISLIK 3.64 4.9 2.532.609,71 12:40
SANFM SANIFOAM SUNGER 5.78 1.4 579.383,04 12:40
SANKO SANKO PAZARLAMA 7.79 2.91 2.195.698,57 12:40
SARKY SARKUYSAN 6.81 0.59 982.179,27 12:40
SASA SASA POLYESTER 13.53 0.52 68.064.837,96 12:40
SAYAS SAY REKLAMCILIK 4.31 3.61 1.262.069,33 12:40
SEKFK SEKER FIN. KIR. 4.99 0 7.499.394,24 12:40
SEKUR SEKURO PLASTIK 7.7 3.91 612.647,89 12:40
SELEC SELCUK ECZA DEPOSU 8.49 -3.08 30.116.313,26 12:40
SELGD SELCUK GIDA 3.53 -1.12 356.860,97 12:40
SERVE SERVE FILM PRODUKSIYON 6.02 0.67 345.554,80 12:40
SEYKM SEYITLER KIMYA 8.84 1.84 2.153.239,50 12:40
SILVR SILVERLINE ENDUSTRI 3.86 5.75 2.178.118,11 12:40
SISE SISE CAM 5.77 -1.2 105.621.932,74 12:40
SKBNK SEKERBANK 1.48 -1.33 40.938.645,68 12:40
SKTAS SOKTAS 4.25 9.82 22.241.364,41 12:40
SMART SMARTIKS YAZILIM 7.88 1.16 14.153.606,09 12:40
SNGYO SINPAS GMYO 1.52 4.11 12.306.147,51 12:40
SNKRN SENKRON GUVENLIK 2.39 5.29 63.032,31 12:40
SNPAM SONMEZ PAMUKLU 9.97 2.89 1.364.432,99 12:40
SODA SODA SANAYII 6.52 -1.21 40.862.001,26 12:40
SODSN SODAS SODYUM SANAYII 12 -0.41 46.843,64 12:40
SOKM SOK MARKETLER TICARET 13.43 1.82 29.256.751,18 12:40
SONME SONMEZ FILAMENT 10.06 4.03 3.232.808,20 12:40
SRVGY SERVET GMYO 22.88 0.79 1.104.804,76 12:40
SUMAS SUMAS SUNI TAHTA 18.2 3.7 51.506,25 12:40
TACTR TAC TARIM URUNLERI 5.09 1.39 58.535,32 12:40
TATGD TAT GIDA 11.41 3.73 38.585.239,93 12:40
TAVHL TAV HAVALIMANLARI 16.6 0.85 79.759.595,46 12:40
TBORG T.TUBORG 14.73 2.29 144.985,21 12:40
TCELL TURKCELL 14.86 -1.13 108.748.429,68 12:40
TDGYO TREND GMYO 5.43 4.22 4.920.278,21 12:40
TEKTU TEK-ART TURIZM 1.72 -1.15 25.260.550,92 12:40
TGSAS TGS DIS TICARET 8.55 1.3 2.045.589,51 12:40
THYAO TURK HAVA YOLLARI 10.69 -1.38 234.961.065,49 12:40
TIRE MONDI TIRE KUTSAN 6.2 0.49 3.506.211,37 12:40
TKFEN TEKFEN HOLDING 15.3 3.24 117.723.387,03 12:40
TKNSA TEKNOSA IC VE DIS TICARET 6.41 -2.58 18.927.533,12 12:40
TKURU TAZE KURU GIDA 51.95 5.76 1.071.052,55 12:40
TLMAN TRABZON LIMAN 13.76 -0.72 1.019.493,09 12:40
TMPOL TEMAPOL POLIMER PLASTIK 7.98 0.13 542.911,96 12:40
TMSN TUMOSAN MOTOR VE TRAKTOR 7.81 2.63 9.859.485,74 12:40
TOASO TOFAS OTO. FAB. 25.42 0.71 35.910.378,86 12:40
TRCAS TURCAS PETROL 3.6 0 5.789.725,98 12:40
TRGYO TORUNLAR GMYO 4.35 -1.81 53.472.112,35 12:40
TRKCM TRAKYA CAM 3.78 -1.05 51.604.992,41 12:40
TSGYO TSKB GMYO 3.46 9.84 14.275.131,19 12:40
TSKB T.S.K.B. 1.13 -1.74 71.467.200,48 12:40
TSPOR TRABZONSPOR SPORTIF 4.01 -0.99 69.609.185,97 12:40
TTKOM TURK TELEKOM 7.24 -2.43 61.554.681,33 12:40
TTRAK TURK TRAKTOR 108 3.75 63.238.823,20 12:40
TUCLK TUGCELIK 6.12 0.66 3.626.246,11 12:40
TUKAS TUKAS 8.85 5.61 20.212.415,71 12:40
TUPRS TUPRAS 82.55 -0.12 79.175.204,80 12:40
TURGG TURKER PROJE GAYRIMENKUL 60.35 3.87 1.370.366,80 12:40
UFUK UFUK YATIRIM 6.85 5.87 43.131,30 12:40
ULAS ULASLAR TURIZM YAT. 5 3.95 1.605.179,84 12:40
ULKER ULKER BISKUVI 26.06 -0.84 18.243.545,84 12:40
ULUSE ULUSOY ELEKTRIK 43.3 -0.55 533.628,04 12:40
ULUUN ULUSOY UN SANAYI 9.94 6.08 27.598.700,17 12:40
UMPAS UMPAS HOLDING 0.69 -2.82 10.717,05 12:40
USAK USAK SERAMIK 1.74 1.75 27.091.399,15 12:40
UTPYA UTOPYA TURIZM 7.21 1.41 3.500.249,03 12:40
UZERB UZERTAS BOYA 4.36 5.83 12.730,81 12:40
VAKBN VAKIFLAR BANKASI 4.5 0.9 148.761.814,87 12:40
VAKFN VAKIF FIN. KIR. 4.74 9.98 28.336.450,99 12:40
VAKKO VAKKO TEKSTIL 5.15 1.38 1.812.238,60 12:40
VANGD VANET GIDA 1.68 0.6 124.913,30 12:40
VERTU VERUSATURK GIRISIM 5.89 0 3.639.256,72 12:40
VERUS VERUSA HOLDING 28.72 0.7 3.572.415,56 12:40
VESBE VESTEL BEYAZ ESYA 27.6 -0.36 3.988.291,40 12:40
VESTL VESTEL 17.52 -1.9 37.414.576,60 12:40
VKFYO VAKIF YAT. ORT. 13.06 9.93 11.937.976,34 12:40
VKGYO VAKIF GMYO 3.42 9.97 203.861.312,18 12:40
VKING VIKING KAGIT 4.81 0.84 1.305.690,58 12:40
YAPRK YAPRAK SUT VE BESI CIFT. 13.82 -0.72 282.276,30 12:40
YATAS YATAS 9.02 -0.88 4.556.229,80 12:40
YAYLA YAYLA EN. UR. TUR. VE INS 2.83 1.8 5.037.299,23 12:40
YBTAS YIBITAS INSAAT MALZEME 7517 1.72 97.203,00 12:40
YESIL YESIL YATIRIM HOLDING 18.5 2.78 1.111.246,25 12:40
YGGYO YENI GIMAT GMYO 11.9 0 125.423,06 12:40
YGYO YESIL GMYO 0.91 1.11 4.943.499,97 12:40
YKBNK YAPI VE KREDI BANK. 2.14 -1.83 161.127.505,74 12:40
YKGYO YAPI KREDI KORAY GMYO 3.94 1.03 4.982.915,83 12:40
YKSLN YUKSELEN CELIK 16 1.78 36.911.641,48 12:40
YONGA YONGA MOBILYA 27.8 -2.93 78.967,96 12:40
YUNSA YUNSA 14.06 -0.99 3.293.787,16 12:40
YYAPI YESIL YAPI 0.95 2.15 1.676.577,69 12:40
ZOREN ZORLU ENERJI 2.42 -1.22 35.101.801,52 12:40