Menüyü Kapat
  • ALTIN (TL/GR)
    496,60
    % 0,46
  • AMERIKAN DOLARI
    8,0948
    % 0,12
  • € EURO
    9,5760
    % 0,22
  • £ POUND
    10,5599
    % 0,18
  • ALTIN (ONS)
    1.909,04
    % 0,38
  • РУБ RUBLE
    0,1061
    % 0,19
  • BITCOIN
    105909,485
    % 1,37
  • BIST 100
    1.144,45
    % -3,88

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.08 -9.97 8.734.757,59 18:10
ADEL ADEL KALEMCILIK 20.04 -9.97 11.703.669,30 18:10
ADESE ADESE ALISVERIS TICARET 2.73 -9.9 42.304.838,74 18:10
AEFES ANADOLU EFES 21.36 -6.89 37.754.482,54 18:10
AFYON AFYON CIMENTO 4.11 -9.87 136.084.035,17 18:10
AGHOL ANADOLU GRUBU HOLDING 18.8 -7.84 14.421.517,17 18:10
AGYO ATAKULE GMYO 2.4 -9.77 27.798.583,13 18:10
AKBNK AKBANK 4.86 -3.95 392.648.574,27 18:10
AKCNS AKCANSA 12.45 -9.52 10.771.852,27 18:10
AKENR AK ENERJI 2.12 -9.79 100.470.985,81 18:10
AKFGY AKFEN GMYO 4.02 -6.51 12.682.567,85 18:10
AKGRT AKSIGORTA 7.57 -4.42 22.987.605,30 18:10
AKMGY AKMERKEZ GMYO 69.8 -0.85 3.495.797,05 18:10
AKSA AKSA 7.89 -6.85 60.343.417,65 18:10
AKSEN AKSA ENERJI 6.2 -6.06 68.004.841,65 18:10
AKSGY AKIS GMYO 4.1 -9.89 149.165.706,35 18:10
AKSUE AKSU ENERJI 11.8 -6.57 5.136.516,72 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.25 -9.94 13.867.785,46 18:10
ALARK ALARKO HOLDING 5.92 -5.13 104.579.657,36 18:10
ALBRK ALBARAKA TURK 1.56 -7.14 208.790.662,93 18:10
ALCAR ALARKO CARRIER 127.7 -9.88 9.558.193,00 18:10
ALCTL ALCATEL LUCENT TELETAS 31.26 -9.97 113.217.370,34 18:10
ALGYO ALARKO GMYO 17.33 -5.35 55.507.011,10 18:10
ALKA ALKIM KAGIT 13.1 -5.62 31.816.491,60 18:10
ALKIM ALKIM KIMYA 14.36 -9.97 225.960.097,68 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.57 -9.82 5.417.677,69 18:10
ANELE ANEL ELEKTRIK 3.35 -8.97 10.792.173,93 18:10
ANHYT ANADOLU HAYAT EMEK. 8.61 -1.71 12.910.374,13 18:10
ANSGR ANADOLU SIGORTA 6.6 -7.43 6.227.596,49 18:10
ARCLK ARCELIK 27.8 -1.49 680.050.206,64 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 33.94 -9.97 60.800.801,06 18:10
ARENA ARENA BILGISAYAR 36.5 -1.35 18.846.622,14 18:10
ARMDA ARMADA BILGISAYAR 54.7 -5.12 6.915.826,30 18:10
ARSAN ARSAN TEKSTIL 5.5 -9.84 5.203.766,64 18:10
ARTI ARTI YATIRIM HOLDING 7.83 -10 455.604,21 18:10
ASELS ASELSAN 17.06 -5.54 678.027.210,22 18:10
ASUZU ANADOLU ISUZU 15.2 -9.95 29.735.559,15 18:10
ATAGY ATA GMYO 3.72 -9.49 4.345.624,06 18:10
ATEKS AKIN TEKSTIL 18.43 -9.66 3.438.072,43 18:10
ATLAS ATLAS YAT. ORT. 1.67 -9.73 10.962.093,51 18:10
ATSYH ATLANTIS YATIRIM HOLDING 8.33 -9.95 238.962,71 18:10
AVGYO AVRASYA GMYO 3.29 -9.86 10.956.876,25 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.76 -10 10.254.039,49 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.85 -4.48 8.945.590,99 18:10
AVOD A.V.O.D GIDA VE TARIM 9.38 -9.98 14.681.425,92 18:10
AVTUR AVRASYA PETROL VE TUR. 2.95 -9.79 8.895.489,32 18:10
AYCES ALTINYUNUS CESME 45.9 -10 6.028.807,66 18:10
AYEN AYEN ENERJI 5.39 -9.87 14.919.394,49 18:10
AYES AYES CELIK HASIR VE CIT 9.09 -10 751.103,60 18:10
AYGAZ AYGAZ 11.59 -6.68 16.264.757,65 18:10
BAGFS BAGFAS 17.28 -10 38.364.575,29 18:10
BAKAB BAK AMBALAJ 17.62 -2.65 15.342.207,41 18:10
BALAT BALATACILAR BALATACILIK 6.82 -9.91 348.133,72 18:10
BANVT BANVIT 26.6 3.5 16.425.909,26 18:10
BASCM BASTAS BASKENT CIMENTO 8.37 -7 262.879,48 18:10
BAYRK BAYRAK TABAN SANAYI 8.21 -8.27 13.745.807,70 18:10
BERA BERA HOLDING 9 -9.91 8.238.415,56 18:10
BEYAZ BEYAZ FILO 10.2 -9.97 2.015.545,78 18:10
BFREN BOSCH FREN SISTEMLERI 832.1 -8.55 75.043.006,00 18:10
BIMAS BIM MAGAZALAR 70.2 0 330.989.669,95 18:10
BIZIM BIZIM MAGAZALARI 16.27 -1.75 214.197.121,80 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.12 -5.17 53.960.428,36 18:10
BLCYT BILICI YATIRIM 5.47 -6.81 4.972.434,34 18:10
BMELK BOMONTI ELEKTRIK 11.16 -7.39 1.277.475,84 18:10
BNTAS BANTAS AMBALAJ 5.19 -9.9 59.990.012,06 18:10
BOSSA BOSSA 12.24 -8.72 8.119.001,72 18:10
BRISA BRISA 14.33 -8.43 38.788.879,10 18:10
BRKO BIRKO MENSUCAT 1.26 -9.35 2.127.715,38 18:10
BRKSN BERKOSAN YALITIM 6.32 -9.06 7.737.180,19 18:10
BRMEN BIRLIK MENSUCAT 2.8 5.66 10.426.743,60 18:10
BRSAN BORUSAN MANNESMANN 14.05 -9.65 23.119.863,16 18:10
BRYAT BORUSAN YAT. PAZ. 150.3 -10 946.665,90 18:10
BSOKE BATISOKE CIMENTO 2.35 -9.96 120.441.748,93 18:10
BTCIM BATI CIMENTO 3.99 -8.7 10.815.509,42 18:10
BUCIM BURSA CIMENTO 6.58 -4.78 16.039.564,71 18:10
BURCE BURCELIK 20.84 -5.79 4.201.735,53 18:10
BURVA BURCELIK VANA 61.6 2.84 2.796.485,90 18:10
CASA CASA EMTIA PETROL 32.62 -9.99 486.446,88 18:10
CCOLA COCA COLA ICECEK 49.86 -3.09 57.687.599,75 18:10
CELHA CELIK HALAT 16.24 -2.17 4.127.482,25 18:10
CEMAS CEMAS DOKUM 1.98 -10 281.218.830,64 18:10
CEMTS CEMTAS 13.31 -9.58 92.557.485,92 18:10
CEOEM CEO EVENT MEDYA 7.2 -10 100.895.409,24 18:10
CIMSA CIMSA 12.58 -8.04 22.765.471,80 18:10
CLEBI CELEBI 71.2 -5.44 8.704.321,35 18:10
CMBTN CIMBETON 129.4 -9.95 14.995.772,70 18:10
CMENT CIMENTAS 30.52 -9.6 2.529.145,28 18:10
COSMO COSMOS YAT. HOLDING 6.48 -9.87 264.038,46 18:10
CRDFA CREDITWEST FAKTORING 5.06 -9.96 16.765.764,72 18:10
CRFSA CARREFOURSA 24.44 9.79 10.372.605,46 18:10
CUSAN CUHADAROGLU METAL 5.92 -9.89 12.971.527,07 18:10
DAGHL DAGI YATIRIM HOLDING 17.82 -10 1.325.380,32 18:10
DAGI DAGI GIYIM 11.43 -9.93 11.319.826,26 18:10
DARDL DARDANEL 24.22 -9.96 3.237.233,62 18:10
DENGE DENGE HOLDING 4.64 -9.9 847.305,37 18:10
DERAS DERLUKS DERI 7.89 -6.96 7.415.470,06 18:10
DERIM DERIMOD 9.72 -7.87 6.675.063,38 18:10
DESA DESA DERI 6.67 -8.63 2.560.637,01 18:10
DESPC DESPEC BILGISAYAR 13.37 -0.59 33.452.901,03 18:10
DEVA DEVA HOLDING 24.7 7.86 519.710.030,68 18:10
DGATE DATAGATE BILGISAYAR 16.62 0 116.845.701,19 18:10
DGGYO DOGUS GMYO 8.57 -9.79 2.080.764,11 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.59 -9.76 104.694.673,76 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.21 -9.8 630.515,66 18:10
DITAS DITAS DOGAN 30.04 -5.42 3.404.673,70 18:10
DMSAS DEMISAS DOKUM 6.15 -6.11 38.108.969,28 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.71 -10 12.106.814,44 18:10
DOAS DOGUS OTOMOTIV 18.13 -7.17 54.277.723,85 18:10
DOBUR DOGAN BURDA 19.1 -9.05 41.271,90 18:10
DOCO DO-CO 302 -6.21 55.134.591,30 18:10
DOGUB DOGUSAN 3.56 -9.87 3.584.027,42 18:10
DOHOL DOGAN HOLDING 2.35 -5.62 325.017.484,53 18:10
DOKTA DOKTAS DOKUMCULUK 31.6 -8.56 4.619.263,32 18:10
DURDO DURAN DOGAN BASIM 21.76 -1.63 10.076.564,20 18:10
DYOBY DYO BOYA 10.82 -9.98 14.825.385,86 18:10
DZGYO DENIZ GMYO 3.33 -9.76 23.876.345,12 18:10
ECILC ECZACIBASI ILAC 7.38 3.22 1.578.660.884,64 18:10
ECZYT ECZACIBASI YATIRIM 18.15 -4.97 131.163.900,12 18:10
EDIP EDIP GAYRIMENKUL 3.18 -6.47 86.510.441,12 18:10
EGCEY EGELI&CO ENERJI YATIRIM 2.06 0 2.192.821,86 18:10
EGCYH EGELI&CO YATIRIM HOLDING 1.36 -2.16 2.016.459,26 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.76 10 1.405.569,92 18:10
EGEEN EGE ENDUSTRI 902.1 -10 268.241.261,00 18:10
EGGUB EGE GUBRE 117.8 -6.51 25.551.399,00 18:10
EGPRO EGE PROFIL 19.4 -8.06 5.562.340,68 18:10
EGSER EGE SERAMIK 6.35 -9.93 9.590.058,34 18:10
EKGYO EMLAK KONUT GMYO 1.68 -7.69 552.046.825,87 18:10
EKIZ EKIZ KIMYA 9.94 4.52 2.812.257,77 18:10
EMKEL EMEK ELEKTRIK 4.17 -9.94 19.394.995,06 18:10
EMNIS EMINIS AMBALAJ 24.3 -10 860.195,70 18:10
ENJSA ENERJISA ENERJI 9.32 -1.89 36.134.560,95 18:10
ENKAI ENKA INSAAT 7.2 0.7 40.295.409,75 18:10
EPLAS EGEPLAST 18.27 -6.16 181.233,72 18:10
ERBOS ERBOSAN 25.02 -10 10.333.212,30 18:10
EREGL EREGLI DEMIR CELIK 10.06 -0.2 369.318.250,27 18:10
ERSU ERSU GIDA 5.22 -9.84 59.974.863,71 18:10
ESCOM ESCORT TEKNOLOJI 5.73 -9.91 10.756.694,90 18:10
ESEN ESENBOGA ELEKTRIK 16.63 -9.22 163.355.765,72 18:10
ETILR ETILER GIDA 3.84 3.78 5.021.361,23 18:10
ETYAT EURO TREND YAT. ORT. 4.42 -9.98 1.370.456,36 18:10
EUHOL EURO YATIRIM HOLDING 2.56 -9.86 14.324.121,70 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.33 -10 949.236,48 18:10
EUYO EURO YAT. ORT. 6.61 9.98 3.627.759,69 18:10
FADE FADE GIDA 5.8 -9.52 17.518.862,89 18:10
FENER FENERBAHCE FUTBOL 36.96 -2.63 782.732.090,26 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.63 -7.92 83.509.193,94 18:10
FMIZP F-M IZMIT PISTON 114 -8.43 15.040.629,10 18:10
FONET FONET BILGI TEKNOLOJILERI 11.7 -7.66 18.402.261,84 18:10
FORMT FORMET CELIK KAPI SANAYI 6.03 -10 9.270.219,93 18:10
FRIGO FRIGO PAK GIDA 20.16 -9.92 647.884,96 18:10
FROTO FORD OTOSAN 100 1.83 84.054.785,75 18:10
GARAN GARANTI BANKASI 6.77 -4.24 1.168.967.449,32 18:10
GARFA GARANTI FAKTORING 10.6 -3.64 1.184.173,27 18:10
GEDIK GEDIK Y. MEN. DEG. 9.56 -4.69 7.752.044,61 18:10
GEDZA GEDIZ AMBALAJ 17.02 -8.94 7.026.272,97 18:10
GENTS GENTAS 3.58 -9.82 30.651.069,15 18:10
GEREL GERSAN ELEKTRIK 6.34 -7.04 67.334.160,28 18:10
GLBMD GLOBAL MEN. DEG. 4.41 -9.82 2.196.737,81 18:10
GLRYH GULER YAT. HOLDING 15.9 9.96 39.520.113,80 18:10
GLYHO GLOBAL YAT. HOLDING 5.49 -9.85 171.683.345,49 18:10
GOLTS GOLTAS CIMENTO 24.4 -7.15 40.061.153,68 18:10
GOODY GOOD-YEAR 5.88 -7.11 59.293.508,37 18:10
GOZDE GOZDE GIRISIM 5.83 -9.61 79.723.915,31 18:10
GRNYO GARANTI YAT. ORT. 3.25 -9.97 3.672.005,14 18:10
GSDDE GSD DENIZCILIK 4.51 -6.82 6.885.538,42 18:10
GSDHO GSD HOLDING 2.11 -9.83 214.375.031,42 18:10
GSRAY GALATASARAY SPORTIF 3.63 -5.71 144.800.996,78 18:10
GUBRF GUBRE FABRIK. 34.02 -4.44 139.005.410,36 18:10
HALKB T. HALK BANKASI 4.82 -3.6 189.941.848,20 18:10
HATEK HATAY TEKSTIL 11.84 -9.96 6.108.034,84 18:10
HDFGS HEDEF GIRISIM 6.1 3.74 122.841.735,53 18:10
HEKTS HEKTAS 12.43 -7.24 82.630.749,32 18:10
HLGYO HALK GMYO 2.45 -9.93 131.169.180,19 18:10
HUBVC HUB GIRISIM 16.65 -9.12 48.289.872,54 18:10
HURGZ HURRIYET GZT. 2.26 -9.96 42.845.443,27 18:10
ICBCT ICBC TURKEY BANK 6.65 -6.21 16.252.886,61 18:10
IDEAS IDEALIST DANISMANLIK 10.48 -9.97 848.561,58 18:10
IDGYO IDEALIST GMYO 6.18 -9.91 1.922.654,81 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.17 -9.3 37.437.145,47 18:10
IHEVA IHLAS EV ALETLERI 1.86 -9.71 73.141.775,03 18:10
IHGZT IHLAS GAZETECILIK 4.38 -9.88 22.757.110,53 18:10
IHLAS IHLAS HOLDING 1.16 -9.38 260.047.794,78 18:10
IHLGM IHLAS GAYRIMENKUL 1.23 -9.56 157.303.643,21 18:10
IHYAY IHLAS YAYIN HOLDING 1.25 -9.42 118.906.601,86 18:10
INDES INDEKS BILGISAYAR 17.8 -2.68 119.851.545,12 18:10
INFO INFO YATIRIM 11.29 -1.83 18.835.679,10 18:10
INTEM INTEMA 18.8 -7.66 1.961.001,56 18:10
INVEO INVEO YATIRIM HOLDING 27.24 -3.4 11.972.342,90 18:10
IPEKE IPEK DOGAL ENERJI 11.45 -4.82 243.156.841,77 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 2684 -10 941.430,50 18:10
ISBTR IS BANKASI (B) 40610 -3.45 414.630,50 18:10
ISCTR IS BANKASI (C) 5.1 -5.38 307.495.937,02 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.66 -2.17 26.659.992,19 18:10
ISFIN IS FIN.KIR. 3.57 -9.85 200.606.400,13 18:10
ISGSY IS GIRISIM 14.6 -9.03 23.500.688,76 18:10
ISGYO IS GMYO 1.86 -9.71 130.845.747,46 18:10
ISKUR IS BANKASI (KUR.) 405001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.38 -3.35 69.948.793,24 18:10
ISYAT IS YAT. ORT. 2.94 -6.96 24.242.916,63 18:10
ITTFH ITTIFAK HOLDING 8.21 -9.98 52.640.978,36 18:10
IZFAS IZMIR FIRCA 7.52 -9.94 3.540.611,52 18:10
IZMDC IZMIR DEMIR CELIK 20.08 -4.38 6.501.530,48 18:10
IZTAR IZ HAYVANCILIK TARIM 7.54 -7.6 2.815.097,42 18:10
JANTS JANTSA JANT SANAYI 171.9 -6.73 26.517.524,10 18:10
KAPLM KAPLAMIN 26.7 -9.98 667.767,00 18:10
KAREL KAREL ELEKTRONIK 17.3 -8.47 29.534.959,80 18:10
KARSN KARSAN OTOMOTIV 2.81 -9.35 185.067.830,74 18:10
KARTN KARTONSAN 1362 10 248.950.126,50 18:10
KATMR KATMERCILER EKIPMAN 3.23 -9.78 193.203.758,82 18:10
KCHOL KOC HOLDING 14.51 -3.07 225.375.521,77 18:10
KENT KENT GIDA 281.3 -4.64 1.401.179,40 18:10
KERVN KERVANSARAY YAT. HOLDING 1.17 -9.3 5.432.480,82 18:10
KERVT KEREVITAS GIDA 6.34 -9.94 137.367.973,21 18:10
KFEIN KAFEIN YAZILIM 16.44 -9.87 31.151.962,43 18:10
KLGYO KILER GMYO 11.04 -9.95 50.850.060,89 18:10
KLMSN KLIMASAN KLIMA 13.99 -9.97 15.327.208,17 18:10
KLNMA T. KALKINMA BANK. 65 -1.44 28.523.924,70 18:10
KNFRT KONFRUT GIDA 15.44 -9.97 11.023.212,31 18:10
KONTR KONTROLMATIK TEKNOLOJI 12.18 9.93 11.674.822,32 18:10
KONYA KONYA CIMENTO 749.2 -10 335.849.791,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.25 -6.79 32.092.201,36 18:10
KOZAA KOZA MADENCILIK 12.87 -3.09 263.591.668,64 18:10
KOZAL KOZA ALTIN 78.55 0.13 377.513.482,95 18:10
KRDMA KARDEMIR (A) 5.25 -7.41 19.052.185,81 18:10
KRDMB KARDEMIR (B) 3.52 -5.88 16.778.770,49 18:10
KRDMD KARDEMIR (D) 3.33 -4.31 741.078.136,42 18:10
KRGYO KORFEZ GMYO 5.73 -9.91 4.042.737,74 18:10
KRONT KRON TELEKOMUNIKASYON 25.16 -7.77 15.535.768,06 18:10
KRSTL KRISTAL KOLA 2.29 -9.84 18.524.838,29 18:10
KRTEK KARSU TEKSTIL 5.85 -6.4 3.496.737,95 18:10
KSTUR KUSTUR KUSADASI TURIZM 116.6 -9.96 186.923,10 18:10
KUTPO KUTAHYA PORSELEN 27.18 -7.05 11.992.859,16 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.29 -9.84 70.356.458,66 18:10
LIDFA LIDER FAKTORING 3.08 -9.94 4.852.069,94 18:10
LINK LINK BILGISAYAR 48.48 9.98 7.156.763,04 18:10
LKMNH LOKMAN HEKIM SAGLIK 12.88 9.99 182.203.871,42 18:10
LOGO LOGO YAZILIM 100.4 -3 31.076.796,90 18:10
LUKSK LUKS KADIFE 31.5 -0.88 4.996.954,50 18:10
MAALT MARMARIS ALTINYUNUS 79.2 -7.64 8.618.746,75 18:10
MAKTK MAKINA TAKIM 3.01 -9.88 132.296.360,81 18:10
MARKA MARKA YATIRIM HOLDING 3.32 -9.78 9.126.945,18 18:10
MARTI MARTI OTEL 1.89 -10 122.724.997,62 18:10
MAVI MAVI GIYIM 39.78 -10 97.052.862,38 18:10
MEGAP MEGA POLIETILEN 10.62 -9.92 8.750.763,34 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.54 -9.92 8.902.664,01 18:10
MERIT MERIT TURIZM 68.4 -10 572.693,00 18:10
MERKO MERKO GIDA 12.77 -9.94 19.114.813,38 18:10
METRO METRO HOLDING 2.15 -9.66 40.862.981,10 18:10
METUR METEMTUR OTELCILIK 9.6 -4 1.343.345,56 18:10
MGROS MIGROS TICARET 41.94 -2.1 343.933.788,02 18:10
MIPAZ MILPA 4.88 -9.96 18.974.566,84 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.67 -9.99 1.142.438,27 18:10
MNDRS MENDERES TEKSTIL 3.11 -9.86 68.602.250,84 18:10
MPARK MLP SAGLIK 18.62 1.75 642.236.371,61 18:10
MRGYO MARTI GMYO 2.98 -9.97 129.479.665,25 18:10
MRSHL MARSHALL 290 -7.85 10.838.681,20 18:10
MSGYO MISTRAL GMYO 4.22 -9.83 15.400.325,19 18:10
MTRYO METRO YAT. ORT. 2.33 -9.69 7.627.731,79 18:10
MZHLD MAZHAR ZORLU HOLDING 17.6 -9.97 93.906,15 18:10
NATEN NATUREL ENERJI 34.28 -7.25 17.665.637,98 18:10
NETAS NETAS TELEKOM. 20.52 -9.52 122.533.495,34 18:10
NIBAS NIGBAS NIGDE BETON 41.56 -1.28 1.173.385,36 18:10
NTHOL NET HOLDING 2.96 -9.76 104.159.458,40 18:10
NUGYO NUROL GMYO 6.2 -9.88 6.200.593,70 18:10
NUHCM NUH CIMENTO 31.68 -2.52 21.256.170,70 18:10
ODAS ODAS ELEKTRIK 2.9 -9.94 636.564.448,65 18:10
OLMIP OLMUKSAN-IP 9.26 -9.92 2.219.293,26 18:10
ORGE ORGE ENERJI ELEKTRIK 7 -8.85 12.083.452,85 18:10
ORMA ORMA ORMAN MAHSULLERI 12.56 -9.96 456.787,68 18:10
OSMEN OSMANLI MENKUL 20 -5.03 393.880,35 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.9 -9.93 42.936.360,52 18:10
OTKAR OTOKAR 157 -7.92 92.026.837,00 18:10
OYAKC OYAK CIMENTO 7.6 -9.95 152.822.953,25 18:10
OYAYO OYAK YAT. ORT. 5.96 -7.6 5.554.562,35 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.84 -9.87 40.234.170,10 18:10
OZBAL OZBAL CELIK BORU 6.08 -9.93 24.871.368,95 18:10
OZGYO OZDERICI GMYO 2.21 -9.8 50.173.355,05 18:10
OZKGY OZAK GMYO 4.1 -8.48 34.138.154,28 18:10
OZRDN OZERDEN PLASTIK 9.15 9.98 4.518.581,10 18:10
PAGYO PANORA GMYO 5.8 -6.6 2.153.492,09 18:10
PAPIL PAPILON SAVUNMA 17 -9.72 45.348.052,98 18:10
PARSN PARSAN 18.58 -9.45 18.954.156,23 18:10
PEGYO PERA GMYO 2.56 -9.86 11.524.153,74 18:10
PEKGY PEKER GMYO 2.49 -9.45 52.588.454,44 18:10
PENGD PENGUEN GIDA 4.97 -9.64 51.773.083,91 18:10
PETKM PETKIM 3.93 -6.65 723.444.130,36 18:10
PETUN PINAR ET VE UN 24.24 -9.96 183.634.310,04 18:10
PGSUS PEGASUS 42.9 -6.25 116.510.375,12 18:10
PINSU PINAR SU 8.32 -9.96 98.065.535,84 18:10
PKART PLASTIKKART 10.85 -8.52 5.098.618,35 18:10
PKENT PETROKENT TURIZM 639.6 -7.3 159.052,20 18:10
PNSUT PINAR SUT 20.6 -9.97 72.611.975,02 18:10
POLHO POLISAN HOLDING 3.69 -10 106.832.418,37 18:10
POLTK POLITEKNIK METAL 423 -10 951.468,40 18:10
PRKAB TURK PRYSMIAN KABLO 11.58 -9.95 10.854.814,47 18:10
PRKME PARK ELEK.MADENCILIK 4.7 -9.96 35.345.695,13 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6.02 -9.88 4.559.811,08 18:10
PSDTC PERGAMON DIS TICARET 14.8 -8.92 3.969.695,63 18:10
QNBFB QNB FINANSBANK 68 -4.7 7.907.369,90 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 128 -4.83 2.966.485,70 18:10
RALYH RAL YATIRIM HOLDING 4.81 -9.93 6.690.746,05 18:10
RAYSG RAY SIGORTA 20.62 -9.96 946.581,72 18:10
RHEAG RHEA GIRISIM 3.05 -7.01 8.976.600,94 18:10
RODRG RODRIGO TEKSTIL 9 -9.91 1.031.005,32 18:10
ROYAL ROYAL HALI 3.63 10 2.168.536,59 18:10
RTALB RTA LABORATUVARLARI 49.52 10 264.935.531,76 18:10
RYGYO REYSAS GMYO 4.5 -9.27 34.546.237,55 18:10
RYSAS REYSAS LOJISTIK 6.59 -9.97 38.965.661,89 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 5.27 -9.91 9.597.584,55 18:10
SAHOL SABANCI HOLDING 8.13 -3.21 92.539.567,07 18:10
SAMAT SARAY MATBAACILIK 5.04 -9.35 5.638.566,80 18:10
SANEL SANEL MUHENDISLIK 3.43 -6.03 4.730.278,84 18:10
SANFM SANIFOAM SUNGER 12.9 6.61 12.303.628,09 18:10
SANKO SANKO PAZARLAMA 7.31 -9.19 2.390.503,87 18:10
SARKY SARKUYSAN 6.6 -5.71 10.225.201,48 18:10
SASA SASA POLYESTER 16.16 -4.32 375.327.207,03 18:10
SAYAS SAY YENILENEBILIR ENERJI 7.87 -9.95 14.832.365,46 18:10
SEKFK SEKER FIN. KIR. 4.33 -0.92 4.776.986,54 18:10
SEKUR SEKURO PLASTIK 9.9 -8.25 509.306,28 18:10
SELEC SELCUK ECZA DEPOSU 9.62 0.94 271.990.350,94 18:10
SELGD SELCUK GIDA 3.8 -2.56 583.499,10 18:10
SERVE SERVE FILM PRODUKSIYON 13.46 -9.97 747.105,63 18:10
SEYKM SEYITLER KIMYA 12.52 -9.47 7.021.446,29 18:10
SILVR SILVERLINE ENDUSTRI 4.17 -7.33 29.725.752,64 18:10
SISE SISE CAM 6.3 -7.49 997.588.428,09 18:10
SKBNK SEKERBANK 1.71 -8.56 708.301.916,88 18:10
SKTAS SOKTAS 4.85 -6.01 13.936.485,24 18:10
SMART SMARTIKS YAZILIM 7.84 -8.73 10.814.465,21 18:10
SNGYO SINPAS GMYO 2.55 -6.59 28.140.751,90 18:10
SNKRN SENKRON GUVENLIK 2.99 -5.38 494.467,36 18:10
SNPAM SONMEZ PAMUKLU 14.75 -8.73 1.799.373,98 18:10
SODSN SODAS SODYUM SANAYII 24.64 -0.32 392.895,64 18:10
SOKM SOK MARKETLER TICARET 12.48 -2.42 202.043.801,39 18:10
SONME SONMEZ FILAMENT 23.18 0.43 7.350.467,44 18:10
SRVGY SERVET GMYO 35.92 -9.97 1.114.574,44 18:10
SUMAS SUMAS SUNI TAHTA 33 -9.98 248.376,04 18:10
TACTR TAC TARIM URUNLERI 11.35 -6.74 654.316,10 18:10
TATGD TAT GIDA 11.24 -6.64 93.922.390,55 18:10
TAVHL TAV HAVALIMANLARI 14.53 -3.97 113.036.560,86 18:10
TBORG T.TUBORG 16.5 -8.84 9.391.369,10 18:10
TCELL TURKCELL 15.62 -4.29 314.552.721,70 18:10
TDGYO TREND GMYO 10.12 -8.42 10.932.773,20 18:10
TEKTU TEK-ART TURIZM 1.71 -10 115.630.600,58 18:10
TGSAS TGS DIS TICARET 9 -8.63 11.047.197,93 18:10
THYAO TURK HAVA YOLLARI 9.69 -6.56 525.507.269,89 18:10
TIRE MONDI TIRE KUTSAN 6.42 -9.45 42.826.712,09 18:10
TKFEN TEKFEN HOLDING 13.76 -5.69 182.164.856,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 8.82 -9.91 147.254.394,15 18:10
TKURU TAZE KURU GIDA 265.5 -10 6.607.150,60 18:10
TLMAN TRABZON LIMAN 30.1 -9.99 17.244.926,78 18:10
TMPOL TEMAPOL POLIMER PLASTIK 9.18 -10 4.636.822,02 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 10.23 -9.95 59.200.159,73 18:10
TOASO TOFAS OTO. FAB. 27.66 -1.5 109.918.563,80 18:10
TRCAS TURCAS PETROL 4.28 -9.89 42.665.942,67 18:10
TRGYO TORUNLAR GMYO 3.68 -9.8 160.105.416,97 18:10
TSGYO TSKB GMYO 3.23 -9.78 1.369.938,53 18:10
TSKB T.S.K.B. 1.92 5.49 3.377.633.619,94 18:10
TSPOR TRABZONSPOR SPORTIF 3.87 -7.19 65.064.756,76 18:10
TTKOM TURK TELEKOM 6.86 -6.92 172.381.755,71 18:10
TTRAK TURK TRAKTOR 117.4 -1.51 58.783.896,00 18:10
TUCLK TUGCELIK 8.18 -0.24 23.088.448,77 18:10
TUKAS TUKAS 10.2 -9.97 112.028.735,94 18:10
TUPRS TUPRAS 76.25 -3.91 338.466.650,70 18:10
TURGG TURKER PROJE GAYRIMENKUL 81.05 -9.79 10.341.000,65 18:10
TURSG TURKIYE SIGORTA 5.48 -8.05 211.731.161,02 18:10
UFUK UFUK YATIRIM 12.87 -9.94 319.311,72 18:10
ULAS ULASLAR TURIZM YAT. 3.64 -9.9 11.496.484,40 18:10
ULKER ULKER BISKUVI 22.22 -5.29 45.517.645,18 18:10
ULUSE ULUSOY ELEKTRIK 48.68 -5.38 1.905.710,99 18:10
ULUUN ULUSOY UN SANAYI 12.05 -9.94 149.604.648,77 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.2 -9.84 157.845.791,24 18:10
UTPYA UTOPYA TURIZM 24.64 -1.44 2.981.462,48 18:10
UZERB UZERTAS BOYA 50.7 -9.95 440.228,10 18:10
VAKBN VAKIFLAR BANKASI 3.85 -5.17 371.011.687,26 18:10
VAKFN VAKIF FIN. KIR. 3.72 -9.93 37.253.765,90 18:10
VAKKO VAKKO TEKSTIL 5.71 -9.94 15.606.836,31 18:10
VANGD VANET GIDA 7.23 -9.96 2.520.182,79 18:10
VERTU VERUSATURK GIRISIM 7.96 -9.75 10.563.189,00 18:10
VERUS VERUSA HOLDING 38.76 -7.45 9.776.087,86 18:10
VESBE VESTEL BEYAZ ESYA 33.92 2.48 72.556.885,10 18:10
VESTL VESTEL 18.15 -0.17 170.255.191,95 18:10
VKFYO VAKIF YAT. ORT. 7.82 -8.43 10.188.956,44 18:10
VKGYO VAKIF GMYO 3.69 -10 137.873.413,98 18:10
VKING VIKING KAGIT 7.04 -9.97 3.136.018,22 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 40.06 -9.98 6.928.889,48 18:10
YATAS YATAS 8.9 -4.4 50.664.045,75 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.69 -10 13.120.570,09 18:10
YBTAS YIBITAS INSAAT MALZEME 13699.9 -8.67 259.959,80 18:10
YESIL YESIL YATIRIM HOLDING 36.9 -9.96 12.246.333,40 18:10
YGGYO YENI GIMAT GMYO 13.04 0.38 1.219.404,22 18:10
YGYO YESIL GMYO 1.05 -9.48 64.263.607,55 18:10
YKBNK YAPI VE KREDI BANK. 2.09 -5.86 452.450.184,19 18:10
YKGYO YAPI KREDI KORAY GMYO 4.04 -9.82 21.852.448,10 18:10
YKSLN YUKSELEN CELIK 6.59 -8.6 19.537.947,79 18:10
YONGA YONGA MOBILYA 30.78 -10 1.897.897,44 18:10
YUNSA YUNSA 13.06 -9.99 29.551.409,32 18:10
YYAPI YESIL YAPI 1.22 -6.87 25.843.827,41 18:10
ZOREN ZORLU ENERJI 2.51 -8.73 250.543.434,66 18:10
PİYASA ÖZETİ
Dolar 8,0948 % 0.12
Euro 9,5760 % 0.22
Sterlin 10,5599 % 0.18
Bitcoin 105909,00 % 1.37
Ethereum 3179.41,00 % -2.57
Çeyrek 802,20 % 0,28
G. Altın 496,60 % 0,46
BIST 100 1.144,45 % -3.88
Litecoin 459.92 % -1.93
B. Cash 2096.34,00 % -3.47
EN ÇOK İŞLEM GÖRENLER
TSKB 3.377.633.619,94
ECILC 1.168.967.449,32
GARAN 782.732.090,26
SISE 723.444.130,36
FENER 680.050.206,64
KRDMD 642.236.371,61
PETKM 552.046.825,87
SKBNK 519.710.030,68
ARCLK 392.648.574,27
ASELS 375.327.207,03
MPARK 369.318.250,27
ODAS 338.466.650,70
EKGYO 330.989.669,95
THYAO 314.552.721,70
DEVA 281.218.830,64
YKBNK 268.241.261,00
AKBNK 263.591.668,64
KOZAL 250.543.434,66
SASA 243.156.841,77
VAKBN 225.375.521,77
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
VAKIFLAR BANKASI 1
COCA COLA ICECEK 1
IHLAS HOLDING 1
1
TAV HAVALIMANLARI 1