| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
47,26 |
-0,96 |
9.275.538,90 |
18:10 |
| ADEL ADEL KALEMCILIK |
31,44 |
-2,24 |
4.079.695,64 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
0,93 |
-5,10 |
69.550.126,87 |
18:10 |
| AEFES ANADOLU EFES |
40,74 |
-4,55 |
92.646.288,38 |
18:10 |
| AFYON AFYON CIMENTO |
4,32 |
-2,92 |
33.707.504,13 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
25,84 |
0,94 |
23.319.161,72 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
79,05 |
-0,88 |
127.452.685,15 |
18:10 |
| AGYO ATAKULE GMYO |
6,25 |
-3,10 |
46.947.643,28 |
18:10 |
| AKBNK AKBANK |
11,26 |
-1,40 |
1.978.912.108,37 |
18:10 |
| AKCNS AKCANSA |
28,48 |
0,28 |
7.457.781,80 |
18:10 |
| AKENR AK ENERJI |
2,62 |
-2,24 |
54.065.042,68 |
18:10 |
| AKFGY AKFEN GMYO |
3,01 |
-1,31 |
133.753.646,07 |
18:10 |
| AKGRT AKSIGORTA |
3,68 |
3,08 |
35.997.146,29 |
18:10 |
| AKMGY AKMERKEZ GMYO |
55,70 |
5,19 |
4.632.524,55 |
18:10 |
| AKSA AKSA |
55,45 |
-1,60 |
133.174.607,20 |
18:10 |
| AKSEN AKSA ENERJI |
34,00 |
3,98 |
640.970.026,06 |
18:10 |
| AKSGY AKIS GMYO |
3,29 |
-2,37 |
14.151.936,54 |
18:10 |
| AKSUE AKSU ENERJI |
36,58 |
0,61 |
15.324.871,26 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,92 |
-4,48 |
12.332.963,42 |
18:10 |
| ALARK ALARKO HOLDING |
56,30 |
-9,99 |
454.149.717,70 |
18:10 |
| ALBRK ALBARAKA TURK |
1,79 |
-1,65 |
79.743.298,75 |
18:10 |
| ALCAR ALARKO CARRIER |
353,80 |
-2,99 |
29.535.375,90 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
37,90 |
-5,01 |
55.616.940,02 |
18:10 |
| ALGYO ALARKO GMYO |
41,20 |
-2,00 |
45.336.811,04 |
18:10 |
| ALKA ALKIM KAGIT |
71,05 |
-4,63 |
50.045.831,40 |
18:10 |
| ALKIM ALKIM KIMYA |
32,56 |
-2,86 |
219.999.047,50 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,00 |
2,56 |
32.099.687,28 |
18:10 |
| ANELE ANEL ELEKTRIK |
3,50 |
-2,78 |
14.152.365,47 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
32,98 |
-4,35 |
73.270.038,74 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
14,21 |
0,85 |
8.612.627,38 |
18:10 |
| ANSGR ANADOLU SIGORTA |
9,07 |
0,00 |
2.994.518,82 |
18:10 |
| ARASE DOGU ARAS ENERJI |
131,50 |
-1,87 |
260.901.408,80 |
18:10 |
| ARCLK ARCELIK |
68,70 |
-1,36 |
189.426.416,80 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
5,95 |
-1,82 |
32.151.526,84 |
18:10 |
| ARENA ARENA BILGISAYAR |
12,80 |
-1,23 |
10.783.286,69 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
136,10 |
-0,80 |
1.330.476,70 |
18:10 |
| ARSAN ARSAN TEKSTIL |
5,87 |
-2,00 |
16.604.599,26 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
18,90 |
4,65 |
35.765.395,36 |
18:10 |
| ASELS ASELSAN |
29,90 |
4,04 |
3.993.259.244,70 |
18:10 |
| ASUZU ANADOLU ISUZU |
187,30 |
-4,29 |
286.260.335,00 |
18:10 |
| ATAGY ATA GMYO |
4,80 |
-2,24 |
543.727,74 |
18:10 |
| ATATP ATP BILGISAYAR |
18,63 |
-2,05 |
20.305.721,97 |
18:10 |
| ATEKS AKIN TEKSTIL |
41,66 |
-3,21 |
12.267.418,50 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,35 |
-2,88 |
1.800.160,63 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
139,90 |
1,38 |
9.325.730,80 |
18:10 |
| AVGYO AVRASYA GMYO |
2,80 |
-2,10 |
4.759.145,11 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
7,97 |
1,53 |
1.817.211,33 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2,41 |
-8,02 |
91.004.300,62 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,71 |
0,37 |
1.768.862,19 |
18:10 |
| AYCES ALTINYUNUS CESME |
67,25 |
-0,15 |
3.441.025,55 |
18:10 |
| AYDEM AYDEM ENERJI |
14,13 |
-3,22 |
75.344.061,68 |
18:10 |
| AYEN AYEN ENERJI |
24,70 |
0,57 |
104.317.199,58 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
33,60 |
-3,84 |
1.233.334,80 |
18:10 |
| AYGAZ AYGAZ |
45,54 |
0,71 |
22.110.119,94 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
13,57 |
-3,49 |
53.263.091,48 |
18:10 |
| BAGFS BAGFAS |
23,68 |
-7,86 |
184.604.310,84 |
18:10 |
| BAKAB BAK AMBALAJ |
27,50 |
-1,43 |
5.525.324,88 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
10,00 |
-1,96 |
275.803,70 |
18:10 |
| BANVT BANVIT |
83,70 |
0,00 |
7.197.870,00 |
18:10 |
| BARMA BAREM AMBALAJ |
45,72 |
-2,22 |
49.856.398,46 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4,05 |
2,53 |
274.913,84 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
14,90 |
-1,91 |
37.557.048,93 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
6,64 |
-0,30 |
5.913.917,25 |
18:10 |
| BERA BERA HOLDING |
18,10 |
2,84 |
513.835.594,77 |
18:10 |
| BEYAZ BEYAZ FILO |
12,47 |
3,40 |
22.330.849,17 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1.390,40 |
10,00 |
25.479.763,20 |
18:10 |
| BIMAS BIM MAGAZALAR |
116,80 |
-2,99 |
565.789.032,00 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
12,97 |
0,54 |
79.684.916,35 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
23,16 |
-5,24 |
45.133.308,14 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
5,48 |
-1,44 |
32.277.859,42 |
18:10 |
| BLCYT BILICI YATIRIM |
11,68 |
-1,10 |
8.409.874,04 |
18:10 |
| BMSCH BMS CELIK HASIR |
11,85 |
-0,34 |
65.298.705,76 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
20,64 |
1,47 |
34.145.494,25 |
18:10 |
| BNTAS BANTAS AMBALAJ |
4,21 |
-2,32 |
16.667.016,74 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
7,08 |
-0,70 |
30.609.547,03 |
18:10 |
| BOSSA BOSSA |
11,11 |
-1,51 |
9.153.484,28 |
18:10 |
| BRISA BRISA |
35,72 |
-2,40 |
20.829.065,58 |
18:10 |
| BRKO BIRKO MENSUCAT |
2,07 |
-1,43 |
1.072.112,66 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,49 |
-2,27 |
1.089.518,98 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
11,27 |
-4,81 |
81.700.853,89 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2,68 |
-6,29 |
148.318,33 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
46,98 |
-2,04 |
31.227.124,38 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
553,00 |
-6,05 |
59.918.228,80 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,72 |
-1,81 |
9.988.221,57 |
18:10 |
| BTCIM BATI CIMENTO |
30,00 |
0,20 |
15.892.224,06 |
18:10 |
| BUCIM BURSA CIMENTO |
4,15 |
0,48 |
86.232.466,48 |
18:10 |
| BURCE BURCELIK |
30,20 |
-3,76 |
4.433.366,78 |
18:10 |
| BURVA BURCELIK VANA |
20,32 |
-4,15 |
6.230.737,38 |
18:10 |
| CANTE CAN2 TERMIK |
118,50 |
-1,25 |
101.091.808,10 |
18:10 |
| CASA CASA EMTIA PETROL |
131,80 |
9,92 |
2.043.546,00 |
18:10 |
| CCOLA COCA COLA ICECEK |
134,50 |
-2,68 |
92.502.505,60 |
18:10 |
| CELHA CELIK HALAT |
13,84 |
-7,05 |
9.407.058,67 |
18:10 |
| CEMAS CEMAS DOKUM |
1,45 |
-4,61 |
93.390.740,64 |
18:10 |
| CEMTS CEMTAS |
31,20 |
-2,19 |
43.658.034,66 |
18:10 |
| CEOEM CEO EVENT MEDYA |
10,88 |
-0,82 |
6.631.137,70 |
18:10 |
| CIMSA CIMSA |
55,50 |
-0,36 |
82.048.103,50 |
18:10 |
| CLEBI CELEBI |
452,30 |
-1,67 |
131.152.029,40 |
18:10 |
| CMBTN CIMBETON |
269,70 |
1,43 |
13.059.512,40 |
18:10 |
| CMENT CIMENTAS |
54,85 |
-7,03 |
988.909,60 |
18:10 |
| CONSE CONSUS ENERJI |
4,10 |
-1,91 |
49.055.207,16 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
57,05 |
9,92 |
4.202.890,45 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3,23 |
-7,18 |
41.137.189,01 |
18:10 |
| CRFSA CARREFOURSA |
36,60 |
-1,88 |
32.439.029,24 |
18:10 |
| CUSAN CUHADAROGLU METAL |
12,30 |
-1,44 |
28.380.234,32 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
22,84 |
0,53 |
17.957.421,38 |
18:10 |
| DAGI DAGI GIYIM |
4,13 |
3,51 |
39.717.125,15 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
38,60 |
-0,97 |
14.989.935,32 |
18:10 |
| DARDL DARDANEL |
3,98 |
-3,40 |
90.991.681,37 |
18:10 |
| DENGE DENGE HOLDING |
2,71 |
-0,73 |
27.845.778,66 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
3,65 |
0,83 |
24.433.336,44 |
18:10 |
| DERIM DERIMOD |
7,73 |
-0,51 |
7.056.022,40 |
18:10 |
| DESA DESA DERI |
27,94 |
2,05 |
10.826.062,52 |
18:10 |
| DESPC DESPEC BILGISAYAR |
12,65 |
-0,39 |
4.513.950,66 |
18:10 |
| DEVA DEVA HOLDING |
35,40 |
-6,00 |
91.943.783,50 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
12,10 |
-2,65 |
3.542.033,00 |
18:10 |
| DGGYO DOGUS GMYO |
13,31 |
-2,42 |
6.232.574,71 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
3,15 |
-0,94 |
22.344.721,90 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3,49 |
-3,32 |
75.089,85 |
18:10 |
| DITAS DITAS DOGAN |
26,54 |
-3,56 |
6.901.189,80 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,87 |
-6,73 |
17.649.453,77 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
6,02 |
-0,82 |
6.090.065,00 |
18:10 |
| DOAS DOGUS OTOMOTIV |
93,85 |
-4,19 |
49.361.505,15 |
18:10 |
| DOBUR DOGAN BURDA |
40,30 |
-1,23 |
1.421.225,84 |
18:10 |
| DOCO DO-CO |
1.223,40 |
-1,08 |
8.057.791,00 |
18:10 |
| DOGUB DOGUSAN |
8,28 |
8,80 |
2.074.999,25 |
18:10 |
| DOHOL DOGAN HOLDING |
4,68 |
-2,90 |
511.401.277,10 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
31,70 |
-3,35 |
66.226.568,68 |
18:10 |
| DURDO DURAN DOGAN BASIM |
29,86 |
-3,99 |
5.382.400,28 |
18:10 |
| DYOBY DYO BOYA |
18,25 |
2,53 |
19.095.760,05 |
18:10 |
| DZGYO DENIZ GMYO |
2,56 |
-1,16 |
12.257.322,48 |
18:10 |
| ECILC ECZACIBASI ILAC |
14,51 |
-3,40 |
113.071.123,21 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
78,90 |
-2,65 |
52.543.899,45 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
15,75 |
-0,82 |
10.566.597,75 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3,47 |
0,00 |
5.401.679,86 |
18:10 |
| EGEEN EGE ENDUSTRI |
2.215,00 |
1,70 |
157.270.200,10 |
18:10 |
| EGEPO NASMED EGEPOL |
10,34 |
-3,36 |
6.463.840,74 |
18:10 |
| EGGUB EGE GUBRE |
64,10 |
-2,95 |
32.172.989,35 |
18:10 |
| EGPRO EGE PROFIL |
37,78 |
-2,63 |
14.589.623,88 |
18:10 |
| EGSER EGE SERAMIK |
28,06 |
-2,70 |
37.284.705,02 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
3,82 |
-1,29 |
1.571.289.441,26 |
18:10 |
| EKIZ EKIZ KIMYA |
13,14 |
9,96 |
2.926.137,66 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
26,98 |
-5,33 |
50.892.723,32 |
18:10 |
| EMKEL EMEK ELEKTRIK |
3,18 |
1,92 |
13.669.540,08 |
18:10 |
| EMNIS EMINIS AMBALAJ |
43,00 |
-1,15 |
218.503,44 |
18:10 |
| ENJSA ENERJISA ENERJI |
17,13 |
-3,44 |
134.874.987,78 |
18:10 |
| ENKAI ENKA INSAAT |
15,95 |
-4,89 |
103.290.898,56 |
18:10 |
| ENSRI ENSARI DERI |
20,48 |
9,99 |
149.544.656,39 |
18:10 |
| EPLAS EGEPLAST |
16,88 |
-1,23 |
9.227.310,13 |
18:10 |
| ERBOS ERBOSAN |
133,40 |
-5,05 |
154.968.058,90 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
34,02 |
-0,82 |
5.740.561,80 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
28,86 |
0,49 |
1.604.572.909,58 |
18:10 |
| ERSU ERSU GIDA |
4,41 |
-1,34 |
6.853.804,62 |
18:10 |
| ESCAR ESCAR FILO |
49,00 |
0,33 |
6.638.923,04 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
21,64 |
-3,82 |
24.455.676,94 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
41,40 |
-0,34 |
55.630.219,46 |
18:10 |
| ETILR ETILER GIDA |
7,15 |
-0,28 |
6.281.850,01 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
7,59 |
-2,82 |
3.126.539,07 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2,41 |
-0,82 |
7.199.835,41 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3,61 |
-2,17 |
714.845,24 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
34,82 |
-0,91 |
120.557.358,96 |
18:10 |
| EUYO EURO YAT. ORT. |
2,95 |
-1,34 |
562.303,18 |
18:10 |
| FADE FADE GIDA |
8,70 |
-1,81 |
20.889.407,40 |
18:10 |
| FENER FENERBAHCE FUTBOL |
52,10 |
-0,95 |
68.196.515,45 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6,97 |
4,97 |
41.798.995,75 |
18:10 |
| FMIZP F-M IZMIT PISTON |
126,40 |
0,32 |
24.162.518,00 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11,67 |
-3,63 |
35.864.471,14 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,64 |
-1,80 |
18.370.804,31 |
18:10 |
| FRIGO FRIGO PAK GIDA |
5,27 |
-4,53 |
66.597.317,33 |
18:10 |
| FROTO FORD OTOSAN |
323,10 |
-1,55 |
550.877.369,70 |
18:10 |
| GARAN GARANTI BANKASI |
18,80 |
-2,34 |
2.076.287.468,57 |
18:10 |
| GARFA GARANTI FAKTORING |
14,74 |
-1,80 |
1.893.718,35 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
8,01 |
-0,50 |
6.091.218,59 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
23,90 |
-0,91 |
10.778.683,54 |
18:10 |
| GENIL GEN ILAC |
22,80 |
0,26 |
19.658.231,12 |
18:10 |
| GENTS GENTAS |
4,97 |
0,20 |
9.738.264,46 |
18:10 |
| GEREL GERSAN ELEKTRIK |
5,29 |
-3,11 |
22.540.198,93 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
85,60 |
6,01 |
615.617.581,10 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
11,30 |
-1,31 |
8.075.186,74 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
15,27 |
-1,17 |
20.314.245,28 |
18:10 |
| GLRYH GULER YAT. HOLDING |
3,13 |
-3,10 |
12.637.058,18 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
3,97 |
-2,22 |
94.346.715,45 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
3,90 |
0,78 |
44.227.351,15 |
18:10 |
| GOLTS GOLTAS CIMENTO |
73,55 |
-3,35 |
26.241.480,20 |
18:10 |
| GOODY GOOD-YEAR |
11,35 |
-0,87 |
21.595.955,41 |
18:10 |
| GOZDE GOZDE GIRISIM |
9,68 |
2,54 |
97.222.596,75 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
4,22 |
-6,22 |
5.058.737,53 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
8,89 |
1,25 |
27.798.845,97 |
18:10 |
| GSDDE GSD DENIZCILIK |
4,42 |
-5,56 |
23.871.771,27 |
18:10 |
| GSDHO GSD HOLDING |
4,58 |
-3,38 |
109.337.585,34 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
5,64 |
-1,74 |
73.394.988,72 |
18:10 |
| GUBRF GUBRE FABRIK. |
128,30 |
-1,61 |
705.314.433,40 |
18:10 |
| GWIND GALATA WIND ENERJI |
14,20 |
-2,61 |
86.863.349,80 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
30,20 |
-0,79 |
14.728.289,26 |
18:10 |
| HALKB T. HALK BANKASI |
6,99 |
-2,51 |
1.133.384.465,96 |
18:10 |
| HATEK HATAY TEKSTIL |
7,62 |
-2,81 |
11.801.348,28 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,55 |
-0,39 |
35.152.913,78 |
18:10 |
| HEDEF HEDEF HOLDING |
8,77 |
0,80 |
4.474.199,41 |
18:10 |
| HEKTS HEKTAS |
55,30 |
-7,06 |
2.223.975.967,20 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
45,50 |
6,71 |
93.941.097,92 |
18:10 |
| HLGYO HALK GMYO |
2,83 |
-5,35 |
125.239.652,56 |
18:10 |
| HTTBT HITIT BILGISAYAR |
15,69 |
1,23 |
16.626.592,02 |
18:10 |
| HUBVC HUB GIRISIM |
10,35 |
-3,27 |
8.688.143,90 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
4,12 |
-1,90 |
53.156.865,90 |
18:10 |
| HURGZ HURRIYET GZT. |
2,36 |
-4,84 |
19.621.026,72 |
18:10 |
| ICBCT ICBC TURKEY BANK |
6,61 |
-2,79 |
21.078.766,92 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
26,80 |
4,61 |
93.866.476,70 |
18:10 |
| IDGYO IDEALIST GMYO |
2,42 |
6,61 |
7.916.605,06 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,00 |
-4,76 |
30.819.806,19 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
70,50 |
4,68 |
12.054.561,95 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,16 |
-1,69 |
9.695.130,21 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
0,67 |
-1,47 |
8.009.568,29 |
18:10 |
| IHLAS IHLAS HOLDING |
0,56 |
-3,45 |
21.731.575,10 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,76 |
-5,00 |
19.695.462,13 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,65 |
-1,52 |
3.662.837,78 |
18:10 |
| IMASM IMAS MAKINA |
72,50 |
0,69 |
7.269.113,10 |
18:10 |
| INDES INDEKS BILGISAYAR |
9,30 |
-3,73 |
34.230.695,79 |
18:10 |
| INFO INFO YATIRIM |
12,80 |
-1,23 |
32.358.122,89 |
18:10 |
| INTEM INTEMA |
74,45 |
-3,94 |
4.523.741,15 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
18,61 |
-0,48 |
44.638.890,47 |
18:10 |
| INVES INVESTCO HOLDING |
43,00 |
-1,06 |
7.612.478,62 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
18,19 |
-2,99 |
114.318.550,70 |
18:10 |
| ISATR IS BANKASI (A) |
406.201,40 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
48,50 |
-2,53 |
824.779,28 |
18:10 |
| ISBTR IS BANKASI (B) |
43.499,90 |
-0,79 |
86.999,90 |
18:10 |
| ISCTR IS BANKASI (C) |
7,52 |
-1,05 |
1.529.976.602,37 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
25,00 |
-0,32 |
53.863.248,36 |
18:10 |
| ISFIN IS FIN.KIR. |
7,30 |
-0,68 |
53.702.846,71 |
18:10 |
| ISGSY IS GIRISIM |
9,12 |
-2,98 |
6.035.141,76 |
18:10 |
| ISGYO IS GMYO |
6,65 |
-9,89 |
18.763.726,45 |
18:10 |
| ISKPL ISIK PLASTIK |
5,10 |
-1,54 |
44.870.662,98 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
980.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
25,62 |
-4,19 |
42.207.234,00 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
41,26 |
-0,19 |
20.188.014,16 |
18:10 |
| ISYAT IS YAT. ORT. |
3,81 |
-0,78 |
14.214.518,76 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,78 |
-3,78 |
25.824.413,58 |
18:10 |
| IZFAS IZMIR FIRCA |
4,40 |
-3,08 |
3.218.458,61 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
15,75 |
-1,25 |
1.716.803,58 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
3,03 |
-3,19 |
186.511.510,70 |
18:10 |
| JANTS JANTSA JANT SANAYI |
76,05 |
-2,87 |
54.692.436,55 |
18:10 |
| KAPLM KAPLAMIN |
70,35 |
-5,19 |
7.379.883,15 |
18:10 |
| KAREL KAREL ELEKTRONIK |
15,64 |
0,64 |
32.631.702,15 |
18:10 |
| KARSN KARSAN OTOMOTIV |
8,09 |
0,00 |
407.909.997,58 |
18:10 |
| KARTN KARTONSAN |
68,00 |
-2,02 |
23.424.903,40 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
18,30 |
-3,17 |
23.482.800,12 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,56 |
-3,70 |
76.011.995,85 |
18:10 |
| KCAER KOCAER CELIK |
27,18 |
-2,23 |
46.357.578,02 |
18:10 |
| KCHOL KOC HOLDING |
45,38 |
-2,24 |
781.431.288,52 |
18:10 |
| KENT KENT GIDA |
162,60 |
-0,79 |
618.528,80 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,49 |
-3,92 |
665.656,59 |
18:10 |
| KERVT KEREVITAS GIDA |
8,17 |
-5,11 |
101.716.163,38 |
18:10 |
| KFEIN KAFEIN YAZILIM |
20,46 |
-0,49 |
6.632.373,33 |
18:10 |
| KGYO KORAY GMYO |
19,10 |
9,14 |
141.924.517,53 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
13,47 |
3,62 |
49.681.944,56 |
18:10 |
| KLGYO KILER GMYO |
1,39 |
-2,80 |
54.506.947,41 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
32,68 |
-0,79 |
68.321.356,84 |
18:10 |
| KLMSN KLIMASAN KLIMA |
13,42 |
-1,54 |
11.478.331,33 |
18:10 |
| KLNMA T. KALKINMA BANK. |
19,25 |
0,00 |
514.538,92 |
18:10 |
| KLRHO KILER HOLDING |
27,30 |
0,00 |
154.165.935,80 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
3,48 |
-2,79 |
25.724.708,09 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
52,90 |
-8,87 |
233.712.903,70 |
18:10 |
| KNFRT KONFRUT GIDA |
12,63 |
-2,40 |
19.719.082,55 |
18:10 |
| KONKA KONYA KAGIT |
30,46 |
-4,57 |
100.599.474,02 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
58,50 |
3,82 |
696.085.682,10 |
18:10 |
| KONYA KONYA CIMENTO |
1.265,00 |
6,21 |
76.555.635,30 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
54,50 |
-1,80 |
94.793.084,95 |
18:10 |
| KOZAA KOZA MADENCILIK |
26,52 |
-3,07 |
400.118.011,64 |
18:10 |
| KOZAL KOZA ALTIN |
181,80 |
-2,47 |
596.296.491,40 |
18:10 |
| KRDMA KARDEMIR (A) |
10,03 |
1,93 |
43.494.712,54 |
18:10 |
| KRDMB KARDEMIR (B) |
9,85 |
0,31 |
13.604.484,67 |
18:10 |
| KRDMD KARDEMIR (D) |
12,09 |
-0,74 |
998.800.322,98 |
18:10 |
| KRGYO KORFEZ GMYO |
6,40 |
-1,08 |
8.674.458,81 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
45,70 |
1,96 |
14.608.465,02 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,76 |
-3,15 |
65.140.732,45 |
18:10 |
| KRSTL KRISTAL KOLA |
5,72 |
-1,89 |
20.861.829,01 |
18:10 |
| KRTEK KARSU TEKSTIL |
21,76 |
-2,42 |
15.348.769,24 |
18:10 |
| KRVGD KERVAN GIDA |
11,70 |
0,00 |
57.145.858,60 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
210,00 |
-1,41 |
113.670,00 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
36,60 |
-0,44 |
49.747.354,12 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
41,30 |
-0,86 |
10.283.758,98 |
18:10 |
| KUVVA KUVVA GIDA |
42,02 |
1,25 |
944.669,04 |
18:10 |
| KUYAS KUYAS YATIRIM |
9,10 |
4,00 |
72.825.076,63 |
18:10 |
| KZBGY KIZILBUK GYO |
21,36 |
-2,91 |
85.490.498,42 |
18:10 |
| LIDER LDR TURIZM |
34,18 |
0,23 |
72.093.947,84 |
18:10 |
| LIDFA LIDER FAKTORING |
4,33 |
-3,78 |
13.600.625,47 |
18:10 |
| LINK LINK BILGISAYAR |
33,34 |
-2,74 |
8.767.571,44 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
17,41 |
-1,30 |
3.901.883,02 |
18:10 |
| LOGO LOGO YAZILIM |
44,48 |
-3,14 |
72.254.154,72 |
18:10 |
| LUKSK LUKS KADIFE |
59,40 |
-1,00 |
3.518.645,60 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
231,20 |
0,30 |
9.684.339,70 |
18:10 |
| MAGEN MARGUN ENERJI |
14,02 |
-3,97 |
47.679.757,58 |
18:10 |
| MAKIM MAKIM MAKINE |
16,62 |
-3,54 |
35.690.557,55 |
18:10 |
| MAKTK MAKINA TAKIM |
3,73 |
-2,61 |
15.144.832,36 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
22,72 |
0,44 |
68.526.864,76 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
2,76 |
0,36 |
833.741,68 |
18:10 |
| MARTI MARTI OTEL |
5,00 |
2,04 |
78.956.143,34 |
18:10 |
| MAVI MAVI GIYIM |
71,00 |
-2,74 |
78.667.899,10 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
24,00 |
0,33 |
16.688.123,88 |
18:10 |
| MEGAP MEGA POLIETILEN |
3,78 |
-4,55 |
35.848.498,98 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3,85 |
-4,47 |
7.774.018,31 |
18:10 |
| MERCN MERCAN KIMYA |
21,40 |
-3,78 |
17.549.215,46 |
18:10 |
| MERIT MERIT TURIZM |
28,92 |
-0,89 |
5.713.954,36 |
18:10 |
| MERKO MERKO GIDA |
6,09 |
2,01 |
121.224.673,37 |
18:10 |
| METRO METRO HOLDING |
1,25 |
-2,34 |
34.453.546,38 |
18:10 |
| METUR METEMTUR YATIRIM |
3,75 |
-4,82 |
10.811.699,61 |
18:10 |
| MGROS MIGROS TICARET |
98,80 |
-3,98 |
281.886.129,60 |
18:10 |
| MIATK MIA TEKNOLOJI |
47,90 |
-0,21 |
21.217.508,52 |
18:10 |
| MIPAZ MILPA |
6,22 |
2,81 |
13.717.438,84 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
4,55 |
3,64 |
823.344,66 |
18:10 |
| MNDRS MENDERES TEKSTIL |
6,28 |
-5,56 |
38.822.282,27 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
2,88 |
5,49 |
160.084.554,63 |
18:10 |
| MPARK MLP SAGLIK |
48,14 |
2,34 |
72.994.223,74 |
18:10 |
| MRGYO MARTI GMYO |
2,58 |
0,00 |
29.041.781,19 |
18:10 |
| MRSHL MARSHALL |
221,60 |
1,19 |
6.005.571,70 |
18:10 |
| MSGYO MISTRAL GMYO |
4,54 |
1,11 |
9.920.087,98 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
32,70 |
-3,82 |
6.546.749,14 |
18:10 |
| MTRYO METRO YAT. ORT. |
2,06 |
-0,48 |
549.634,73 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
71,55 |
-2,32 |
22.792.654,55 |
18:10 |
| NATEN NATUREL ENERJI |
83,05 |
-0,89 |
45.784.496,20 |
18:10 |
| NETAS NETAS TELEKOM. |
25,68 |
-4,18 |
63.808.463,12 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
8,74 |
-1,91 |
5.174.766,00 |
18:10 |
| NTGAZ NATURELGAZ |
21,02 |
-1,68 |
33.077.787,22 |
18:10 |
| NTHOL NET HOLDING |
9,91 |
0,30 |
54.512.654,16 |
18:10 |
| NUGYO NUROL GMYO |
4,63 |
-2,73 |
27.178.134,40 |
18:10 |
| NUHCM NUH CIMENTO |
66,55 |
-2,92 |
4.304.784,25 |
18:10 |
| OBASE OBASE BILGISAYAR |
15,21 |
-4,64 |
25.738.127,86 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,94 |
4,95 |
1.377.462.889,29 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
11,39 |
-3,31 |
9.019.107,81 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
6,57 |
-3,10 |
28.457.959,28 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
13,45 |
-0,37 |
29.783.227,29 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
36,74 |
-1,97 |
543.399,38 |
18:10 |
| OSMEN OSMANLI MENKUL |
33,58 |
-4,87 |
2.508.010,60 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,08 |
-1,89 |
13.452.485,19 |
18:10 |
| OTKAR OTOKAR |
542,70 |
-2,65 |
192.016.780,50 |
18:10 |
| OTTO OTTO HOLDING |
32,60 |
-1,21 |
263.641,70 |
18:10 |
| OYAKC OYAK CIMENTO |
13,39 |
-2,97 |
104.522.797,12 |
18:10 |
| OYAYO OYAK YAT. ORT. |
8,63 |
-0,46 |
1.661.209,55 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,47 |
1,46 |
48.048.044,98 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
37,18 |
0,49 |
17.341.042,86 |
18:10 |
| OZGYO OZDERICI GMYO |
3,21 |
-4,46 |
56.247.553,12 |
18:10 |
| OZKGY OZAK GMYO |
7,93 |
3,52 |
26.568.275,68 |
18:10 |
| OZRDN OZERDEN PLASTIK |
20,18 |
0,50 |
7.009.003,80 |
18:10 |
| PAGYO PANORA GMYO |
17,60 |
-3,30 |
2.340.586,22 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
116,00 |
-1,69 |
15.714.071,70 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14,60 |
-1,95 |
18.532.571,52 |
18:10 |
| PARSN PARSAN |
47,36 |
-4,82 |
66.098.954,57 |
18:10 |
| PCILT PC ILETISIM MEDYA |
16,39 |
-4,71 |
15.442.703,09 |
18:10 |
| PEGYO PERA GMYO |
1,96 |
-1,01 |
7.061.960,23 |
18:10 |
| PEKGY PEKER GMYO |
2,21 |
1,38 |
53.205.104,56 |
18:10 |
| PENGD PENGUEN GIDA |
6,94 |
-1,42 |
50.023.100,46 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
409,50 |
8,05 |
87.277.828,80 |
18:10 |
| PETKM PETKIM |
11,84 |
-2,55 |
736.743.303,05 |
18:10 |
| PETUN PINAR ET VE UN |
36,20 |
-3,77 |
8.820.500,90 |
18:10 |
| PGSUS PEGASUS |
237,20 |
-1,37 |
536.117.909,40 |
18:10 |
| PINSU PINAR SU |
5,10 |
-7,10 |
20.007.634,14 |
18:10 |
| PKART PLASTIKKART |
19,40 |
-4,81 |
3.572.810,94 |
18:10 |
| PKENT PETROKENT TURIZM |
129,10 |
-0,31 |
10.660.543,60 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
15,34 |
3,02 |
20.722.829,84 |
18:10 |
| PNSUT PINAR SUT |
44,66 |
-1,67 |
13.794.362,16 |
18:10 |
| POLHO POLISAN HOLDING |
6,50 |
-2,26 |
42.326.894,30 |
18:10 |
| POLTK POLITEKNIK METAL |
648,50 |
-2,96 |
4.296.602,40 |
18:10 |
| PRDGS PARDUS GIRISIM |
4,15 |
0,24 |
13.933.602,34 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
22,82 |
-1,89 |
19.964.839,32 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
13,02 |
8,50 |
105.161.559,75 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4,91 |
-2,19 |
1.805.049,95 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
25,62 |
-2,14 |
3.641.905,56 |
18:10 |
| PSGYO PASIFIK GMYO |
4,54 |
-2,37 |
140.276.640,08 |
18:10 |
| QNBFB QNB FINANSBANK |
39,98 |
-1,96 |
176.386,06 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
77,00 |
0,92 |
278.536,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
36,02 |
-0,77 |
52.194.769,84 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
22,06 |
1,19 |
38.697.237,82 |
18:10 |
| RAYSG RAY SIGORTA |
13,09 |
-1,65 |
1.169.028,92 |
18:10 |
| RHEAG RHEA GIRISIM |
2,06 |
-1,90 |
829.395,98 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
13,17 |
-1,27 |
10.087.460,88 |
18:10 |
| RODRG RODRIGO TEKSTIL |
42,00 |
-2,19 |
6.304.168,54 |
18:10 |
| ROYAL ROYAL HALI |
4,80 |
-7,69 |
659.419,96 |
18:10 |
| RTALB RTA LABORATUVARLARI |
7,26 |
-2,68 |
23.720.184,80 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
21,58 |
-6,66 |
78.109.260,86 |
18:10 |
| RYGYO REYSAS GMYO |
4,80 |
-2,64 |
11.709.527,82 |
18:10 |
| RYSAS REYSAS LOJISTIK |
9,30 |
-4,22 |
16.396.397,61 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
9,05 |
-3,93 |
14.432.457,27 |
18:10 |
| SAHOL SABANCI HOLDING |
25,54 |
-2,37 |
1.110.885.139,50 |
18:10 |
| SAMAT SARAY MATBAACILIK |
9,70 |
0,31 |
13.477.290,42 |
18:10 |
| SANEL SANEL MUHENDISLIK |
9,10 |
-0,11 |
913.733,67 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
12,13 |
-1,46 |
9.092.930,41 |
18:10 |
| SANKO SANKO PAZARLAMA |
12,20 |
-2,09 |
5.129.399,76 |
18:10 |
| SARKY SARKUYSAN |
17,22 |
0,82 |
16.432.497,80 |
18:10 |
| SASA SASA POLYESTER |
65,85 |
-2,59 |
2.049.081.535,80 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
16,28 |
-0,37 |
23.931.683,93 |
18:10 |
| SEGYO SEKER GMYO |
1,25 |
0,00 |
43.208.333,76 |
18:10 |
| SEKFK SEKER FIN. KIR. |
6,66 |
0,76 |
8.194.537,02 |
18:10 |
| SEKUR SEKURO PLASTIK |
18,60 |
-4,62 |
8.220.749,62 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
23,12 |
-0,69 |
41.976.908,22 |
18:10 |
| SELGD SELCUK GIDA |
6,02 |
-0,82 |
1.489.643,28 |
18:10 |
| SELVA SELVA GIDA |
9,08 |
-6,39 |
49.879.085,88 |
18:10 |
| SEYKM SEYITLER KIMYA |
6,66 |
-1,48 |
13.164.747,00 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
26,40 |
-8,65 |
21.753.961,64 |
18:10 |
| SISE SISE CAM |
25,70 |
-1,31 |
1.570.502.154,02 |
18:10 |
| SKBNK SEKERBANK |
1,91 |
2,69 |
1.031.374.106,82 |
18:10 |
| SKTAS SOKTAS |
3,15 |
-2,17 |
16.286.632,79 |
18:10 |
| SMART SMARTIKS YAZILIM |
6,33 |
3,43 |
16.167.454,73 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
59,30 |
-7,78 |
598.434.731,05 |
18:10 |
| SNGYO SINPAS GMYO |
4,12 |
-2,60 |
65.191.862,48 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
15,70 |
0,06 |
598.596,55 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
14,23 |
-2,53 |
395.186,78 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
24,26 |
-3,65 |
211.434,40 |
18:10 |
| SOKM SOK MARKETLER TICARET |
20,92 |
-3,68 |
173.810.826,78 |
18:10 |
| SONME SONMEZ FILAMENT |
40,80 |
2,72 |
36.151.482,12 |
18:10 |
| SRVGY SERVET GMYO |
111,00 |
-1,77 |
10.282.888,90 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
76,80 |
-0,26 |
169.095,85 |
18:10 |
| SUNTK SUN TEKSTIL |
28,80 |
-0,96 |
54.087.118,08 |
18:10 |
| SUWEN SUWEN TEKSTIL |
38,52 |
-1,23 |
20.769.813,28 |
18:10 |
| TATGD TAT GIDA |
24,00 |
-3,23 |
39.262.940,54 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
62,40 |
-1,19 |
393.803.619,20 |
18:10 |
| TBORG T.TUBORG |
23,00 |
0,44 |
1.353.182,30 |
18:10 |
| TCELL TURKCELL |
20,10 |
-0,20 |
946.159.491,39 |
18:10 |
| TDGYO TREND GMYO |
8,52 |
1,91 |
14.103.697,47 |
18:10 |
| TEKTU TEK-ART TURIZM |
1,93 |
-3,02 |
36.819.608,01 |
18:10 |
| TETMT TETAMAT GIDA |
214,50 |
-0,23 |
3.811.103,80 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
13,74 |
-1,86 |
60.040.851,40 |
18:10 |
| TGSAS TGS DIS TICARET |
14,09 |
-2,56 |
4.706.433,84 |
18:10 |
| THYAO TURK HAVA YOLLARI |
68,60 |
-0,51 |
4.427.928.155,85 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
18,92 |
-3,47 |
32.164.498,50 |
18:10 |
| TKFEN TEKFEN HOLDING |
30,04 |
-3,03 |
514.800.622,60 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
11,59 |
-3,50 |
97.476.166,68 |
18:10 |
| TLMAN TRABZON LIMAN |
41,00 |
5,67 |
31.356.767,60 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
18,16 |
-2,94 |
8.187.473,38 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
64,70 |
-2,04 |
130.051.662,25 |
18:10 |
| TOASO TOFAS OTO. FAB. |
93,45 |
-4,15 |
1.483.839.176,85 |
18:10 |
| TRCAS TURCAS PETROL |
13,84 |
1,32 |
97.301.335,17 |
18:10 |
| TRGYO TORUNLAR GMYO |
7,91 |
-3,65 |
41.695.943,92 |
18:10 |
| TRILC TURK ILAC SERUM |
10,13 |
-4,43 |
53.281.308,99 |
18:10 |
| TSGYO TSKB GMYO |
3,94 |
-1,99 |
9.057.987,57 |
18:10 |
| TSKB T.S.K.B. |
2,51 |
7,26 |
1.121.356.129,30 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4,35 |
-1,58 |
43.946.575,60 |
18:10 |
| TTKOM TURK TELEKOM |
10,77 |
-3,06 |
751.629.832,23 |
18:10 |
| TTRAK TURK TRAKTOR |
257,50 |
1,30 |
193.529.178,90 |
18:10 |
| TUCLK TUGCELIK |
15,57 |
-1,64 |
8.318.994,29 |
18:10 |
| TUKAS TUKAS |
13,01 |
-1,89 |
149.850.932,34 |
18:10 |
| TUPRS TUPRAS |
295,50 |
0,34 |
1.839.842.762,80 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
11,90 |
-2,14 |
9.061.571,81 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
195,70 |
-2,88 |
4.875.998,10 |
18:10 |
| TURSG TURKIYE SIGORTA |
6,10 |
-1,93 |
45.163.167,53 |
18:10 |
| UFUK UFUK YATIRIM |
55,55 |
10,00 |
1.767.081,10 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
4,91 |
-0,20 |
2.478.301,48 |
18:10 |
| ULKER ULKER BISKUVI |
21,00 |
-1,69 |
269.792.946,36 |
18:10 |
| ULUFA ULUSAL FAKTORING |
4,68 |
-9,83 |
5.623.881,12 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
130,00 |
-3,35 |
4.101.851,20 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
23,76 |
-4,88 |
279.200.378,22 |
18:10 |
| UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
7,04 |
1,29 |
26.600.923,09 |
18:10 |
| USAK USAK SERAMIK |
3,11 |
-5,47 |
68.995.976,94 |
18:10 |
| UTPYA ZEDUR ENERJI |
22,94 |
1,96 |
869.994,94 |
18:10 |
| UZERB UZERTAS BOYA |
42,68 |
10,00 |
1.859.562,42 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
7,04 |
-2,22 |
1.218.210.521,68 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,01 |
-2,27 |
28.879.381,76 |
18:10 |
| VAKKO VAKKO TEKSTIL |
22,38 |
1,45 |
16.887.519,06 |
18:10 |
| VANGD VANET GIDA |
3,94 |
-1,50 |
1.093.901,95 |
18:10 |
| VBTYZ VBT YAZILIM |
27,26 |
2,25 |
15.829.871,40 |
18:10 |
| VERTU VERUSATURK GIRISIM |
26,82 |
-3,04 |
46.710.915,70 |
18:10 |
| VERUS VERUSA HOLDING |
67,40 |
-0,96 |
15.477.061,85 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
8,98 |
-2,39 |
115.433.734,31 |
18:10 |
| VESTL VESTEL |
37,72 |
1,45 |
1.283.335.022,76 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
5,58 |
-3,29 |
6.333.362,67 |
18:10 |
| VKGYO VAKIF GMYO |
2,68 |
-4,29 |
60.125.381,43 |
18:10 |
| VKING VIKING KAGIT |
6,46 |
-1,37 |
640.708,54 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
30,70 |
-0,97 |
2.386.920,86 |
18:10 |
| YATAS YATAS |
17,00 |
-1,16 |
34.660.070,76 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3,82 |
-2,05 |
15.685.934,76 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
35.500,00 |
-3,92 |
218.798,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
25,30 |
-3,21 |
56.760.711,88 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,51 |
-1,95 |
12.535.355,52 |
18:10 |
| YGGYO YENI GIMAT GMYO |
21,18 |
0,57 |
1.838.463,30 |
18:10 |
| YGYO YESIL GMYO |
0,89 |
-1,11 |
3.627.892,42 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
7,03 |
-0,42 |
2.311.894.637,03 |
18:10 |
| YKSLN YUKSELEN CELIK |
8,90 |
0,23 |
11.132.918,50 |
18:10 |
| YONGA YONGA MOBILYA |
31,40 |
0,64 |
226.724,80 |
18:10 |
| YUNSA YUNSA |
49,24 |
-3,92 |
21.760.236,65 |
18:10 |
| YYAPI YESIL YAPI |
1,07 |
-1,83 |
5.579.908,13 |
18:10 |
| YYLGD YAYLA GIDA |
20,34 |
-4,42 |
97.958.680,38 |
18:10 |
| ZOREN ZORLU ENERJI |
3,25 |
-5,80 |
950.727.314,68 |
18:10 |
| ZRGYO ZIRAAT GMYO |
4,06 |
-1,22 |
16.785.520,59 |
18:10 |
Anasayfa
Analizler
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Krediler
Ekonomik Takvim