Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 66,95 -9,04 41.664.749,85 18:10
ADEL ADEL KALEMCILIK 105,90 -9,95 6.655.248,70 18:10
ADESE ADESE GAYRIMENKUL 1,26 -9,35 82.446.030,95 18:10
AEFES ANADOLU EFES 46,68 -6,64 77.044.329,44 18:10
AFYON AFYON CIMENTO 7,84 9,96 366.397.363,02 18:10
AGESA AGESA HAYAT EMEKLILIK 29,62 -9,97 24.235.277,44 18:10
AGHOL ANADOLU GRUBU HOLDING 77,40 -8,46 53.653.662,65 18:10
AGYO ATAKULE GMYO 4,23 -8,44 23.547.807,09 18:10
AHGAZ AHLATCI DOGALGAZ 80,00 -2,38 275.594.402,95 18:10
AKBNK AKBANK 14,70 -9,26 1.807.507.624,41 18:10
AKCNS AKCANSA 61,90 6,36 372.156.530,05 18:10
AKENR AK ENERJI 3,66 -6,87 24.522.128,61 18:10
AKFGY AKFEN GMYO 3,48 -9,84 109.295.388,22 18:10
AKGRT AKSIGORTA 2,88 -10,00 51.811.766,37 18:10
AKMGY AKMERKEZ GMYO 62,50 -9,42 2.336.384,55 18:10
AKSA AKSA 69,15 -7,92 65.635.022,65 18:10
AKSEN AKSA ENERJI 31,22 -7,74 182.274.391,08 18:10
AKSGY AKIS GMYO 5,17 -9,93 18.684.863,05 18:10
AKSUE AKSU ENERJI 55,75 5,19 38.754.497,35 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,93 -9,81 12.653.937,09 18:10
ALARK ALARKO HOLDING 61,70 -9,00 452.503.247,90 18:10
ALBRK ALBARAKA TURK 3,16 -4,24 225.358.581,48 18:10
ALCAR ALARKO CARRIER 457,50 -9,78 14.181.502,20 18:10
ALCTL ALCATEL LUCENT TELETAS 65,80 -9,99 24.132.096,10 18:10
ALFAS ALFA SOLAR ENERJI 189,20 -9,99 227.544.202,90 18:10
ALGYO ALARKO GMYO 56,05 -6,66 36.466.630,50 18:10
ALKA ALKIM KAGIT 25,20 -10,00 15.795.927,66 18:10
ALKIM ALKIM KIMYA 27,92 -9,88 30.629.309,58 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,80 -9,95 22.676.102,97 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 11,89 -0,17 188.262.362,26 18:10
ANELE ANEL ELEKTRIK 3,62 -3,72 13.469.062,08 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,04 -9,99 73.333.862,98 18:10
ANHYT ANADOLU HAYAT EMEK. 17,10 -10,00 40.557.385,27 18:10
ANSGR ANADOLU SIGORTA 15,80 -4,24 17.493.239,59 18:10
ARASE DOGU ARAS ENERJI 141,80 -9,10 16.228.935,90 18:10
ARCLK ARCELIK 94,85 -9,67 417.185.672,45 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,02 -9,30 37.298.101,30 18:10
ARENA ARENA BILGISAYAR 14,28 -7,27 5.826.459,05 18:10
ARMDA ARMADA BILGISAYAR 293,00 -4,93 3.875.160,30 18:10
ARSAN ARSAN TEKSTIL 8,00 0,00 13.803.836,32 18:10
ARZUM ARZUM EV ALETLERI 17,80 -8,72 5.509.588,33 18:10
ASELS ASELSAN 52,95 -9,95 4.591.440.688,15 18:10
ASTOR ASTOR ENERJI 24,52 -9,99 761.114.008,84 18:10
ASUZU ANADOLU ISUZU 149,50 -9,99 65.578.270,40 18:10
ATAGY ATA GMYO 4,50 1,12 2.433.135,91 18:10
ATATP ATP BILGISAYAR 19,05 -9,97 14.116.953,58 18:10
ATEKS AKIN TEKSTIL 80,65 -9,99 5.495.877,85 18:10
ATLAS ATLAS YAT. ORT. 2,61 -9,69 3.449.482,75 18:10
ATSYH ATLANTIS YATIRIM HOLDING 76,00 -7,43 2.808.023,00 18:10
AVGYO AVRASYA GMYO 2,92 -9,88 4.534.488,37 18:10
AVHOL AVRUPA YATIRIM HOLDING 13,90 1,39 69.721.301,77 18:10
AVOD A.V.O.D GIDA VE TARIM 2,28 -9,88 23.051.130,42 18:10
AVTUR AVRASYA PETROL VE TUR. 2,51 -9,71 726.148,15 18:10
AYCES ALTINYUNUS CESME 79,30 -9,99 7.913.551,50 18:10
AYDEM AYDEM ENERJI 16,26 -9,97 44.654.215,15 18:10
AYEN AYEN ENERJI 28,56 -9,96 34.518.265,92 18:10
AYES AYES CELIK HASIR VE CIT 18,45 -10,00 610.297,03 18:10
AYGAZ AYGAZ 74,40 -8,32 33.918.925,10 18:10
AZTEK AZTEK TEKNOLOJI 19,26 -10,00 11.433.810,82 18:10
BAGFS BAGFAS 25,52 -8,86 34.225.522,14 18:10
BAKAB BAK AMBALAJ 42,84 -6,79 6.813.138,84 18:10
BALAT BALATACILAR BALATACILIK 17,10 -10,00 456.535,65 18:10
BANVT BANVIT 86,00 -0,17 9.557.377,25 18:10
BARMA BAREM AMBALAJ 75,05 -9,96 29.936.014,75 18:10
BASCM BASTAS BASKENT CIMENTO 4,86 9,21 3.671.530,56 18:10
BASGZ BASKENT DOGALGAZ GMYO 14,91 -9,96 73.333.838,15 18:10
BAYRK BAYRAK TABAN SANAYI 9,00 -8,16 4.765.500,27 18:10
BERA BERA HOLDING 9,31 -8,37 75.650.353,39 18:10
BEYAZ BEYAZ FILO 21,02 -9,94 12.523.588,84 18:10
BFREN BOSCH FREN SISTEMLERI 4.299,80 -10,00 32.576.892,80 18:10
BIMAS BIM MAGAZALAR 120,00 -6,61 716.100.328,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 14,05 -7,44 40.150.307,90 18:10
BIZIM BIZIM MAGAZALARI 23,00 -9,95 35.572.427,38 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,00 -9,37 47.866.730,58 18:10
BLCYT BILICI YATIRIM 12,63 -9,98 3.505.341,78 18:10
BMSCH BMS CELIK HASIR 14,06 8,15 50.598.597,42 18:10
BMSTL BMS BIRLESIK METAL 37,30 -8,13 17.500.474,46 18:10
BNTAS BANTAS AMBALAJ 5,69 -9,97 25.440.469,49 18:10
BOBET BOGAZICI BETON SANAYI 12,31 -9,95 196.283.726,37 18:10
BOSSA BOSSA 11,20 -8,94 3.561.399,10 18:10
BRISA BRISA 44,04 -9,27 12.456.148,16 18:10
BRKO BIRKO MENSUCAT 4,68 -10,00 1.670.210,92 18:10
BRKSN BERKOSAN YALITIM 8,84 -9,98 3.826.958,49 18:10
BRKVY BIRIKIM VARLIK YONETIM 22,04 -9,97 9.290.376,48 18:10
BRLSM BIRLESIM MUHENDISLIK 9,09 -9,91 64.130.023,63 18:10
BRMEN BIRLIK MENSUCAT 1,72 -8,51 336.247,24 18:10
BRSAN BORUSAN MANNESMANN 61,00 -4,61 52.129.363,90 18:10
BRYAT BORUSAN YAT. PAZ. 783,00 -10,00 39.095.371,50 18:10
BSOKE BATISOKE CIMENTO 5,75 -9,87 234.852.371,30 18:10
BTCIM BATI CIMENTO 35,10 -10,00 267.489.220,50 18:10
BUCIM BURSA CIMENTO 5,90 5,73 605.190.766,32 18:10
BURCE BURCELIK 41,76 -10,00 6.048.604,36 18:10
BURVA BURCELIK VANA 28,50 -9,98 3.090.668,74 18:10
BVSAN BULBULOGLU VINC 37,50 9,97 4.108.162,50 18:10
CANTE CAN2 TERMIK 64,80 -10,00 63.894.292,45 18:10
CASA CASA EMTIA PETROL 144,00 -10,00 793.862,10 18:10
CCOLA COCA COLA ICECEK 173,50 -6,27 71.761.395,40 18:10
CELHA CELIK HALAT 29,50 -2,90 6.010.776,94 18:10
CEMAS CEMAS DOKUM 1,71 -6,04 66.333.961,24 18:10
CEMTS CEMTAS 43,06 -6,06 113.662.204,16 18:10
CEOEM CEO EVENT MEDYA 16,47 -10,00 10.012.700,85 18:10
CIMSA CIMSA 98,50 2,28 941.518.128,50 18:10
CLEBI CELEBI 472,20 -8,67 21.025.685,70 18:10
CMBTN CIMBETON 506,70 9,98 115.481.320,00 18:10
CMENT CIMENTAS 68,80 7,84 3.743.820,80 18:10
CONSE CONSUS ENERJI 6,37 -9,90 28.956.710,74 18:10
COSMO COSMOS YAT. HOLDING 91,55 -9,98 2.026.697,70 18:10
CRDFA CREDITWEST FAKTORING 2,61 -10,00 9.893.022,85 18:10
CRFSA CARREFOURSA 50,40 -9,92 18.152.832,55 18:10
CUSAN CUHADAROGLU METAL 15,30 -8,77 6.397.033,64 18:10
DAGHL DAGI YATIRIM HOLDING 7,99 -9,92 2.311.056,74 18:10
DAGI DAGI GIYIM 6,06 -9,15 9.193.939,72 18:10
DAPGM DAP GAYRIMENKUL 45,86 -9,99 13.898.355,96 18:10
DARDL DARDANEL 3,72 -9,93 21.440.358,16 18:10
DENGE DENGE HOLDING 2,09 -9,91 13.150.611,99 18:10
DERHL DERLUKS YATIRIM HOLDING 4,95 -10,00 7.864.186,20 18:10
DERIM DERIMOD 7,10 -9,90 3.667.661,94 18:10
DESA DESA DERI 45,04 -9,56 5.935.391,54 18:10
DESPC DESPEC BILGISAYAR 15,46 -9,96 3.460.772,77 18:10
DEVA DEVA HOLDING 47,22 -9,97 44.221.171,28 18:10
DGATE DATAGATE BILGISAYAR 14,83 -6,02 3.097.047,00 18:10
DGGYO DOGUS GMYO 15,62 -7,52 4.584.981,68 18:10
DGNMO DOGANLAR MOBILYA 6,48 -9,24 27.829.692,36 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,50 -8,33 302.055,46 18:10
DITAS DITAS DOGAN 28,12 -9,35 6.867.817,84 18:10
DMSAS DEMISAS DOKUM 7,53 -8,51 9.428.021,69 18:10
DNISI DINAMIK ISI MAKINA YALITIM 7,28 -9,90 4.242.166,27 18:10
DOAS DOGUS OTOMOTIV 146,70 -10,00 173.179.730,60 18:10
DOBUR DOGAN BURDA 48,96 -10,00 1.485.599,71 18:10
DOCO DO-CO 2.000,00 1,72 33.590.895,40 18:10
DOGUB DOGUSAN 10,47 -9,11 4.833.585,60 18:10
DOHOL DOGAN HOLDING 7,77 -7,94 243.519.961,77 18:10
DOKTA DOKTAS DOKUMCULUK 40,56 -9,99 20.192.910,62 18:10
DURDO DURAN DOGAN BASIM 36,36 -10,00 2.702.537,04 18:10
DYOBY DYO BOYA 19,16 -9,96 18.564.371,42 18:10
DZGYO DENIZ GMYO 2,57 -9,82 17.840.980,61 18:10
ECILC ECZACIBASI ILAC 22,90 -9,98 159.856.884,04 18:10
ECZYT ECZACIBASI YATIRIM 116,60 -9,96 45.801.647,70 18:10
EDATA E-DATA TEKNOLOJI 18,41 -7,72 9.254.292,97 18:10
EDIP EDIP GAYRIMENKUL 7,33 -9,95 6.627.659,39 18:10
EGEEN EGE ENDUSTRI 4.639,00 -9,38 178.921.912,00 18:10
EGEPO NASMED EGEPOL 13,91 -9,97 2.935.453,94 18:10
EGGUB EGE GUBRE 69,30 -10,00 17.247.865,90 18:10
EGPRO EGE PROFIL 45,66 -6,24 11.957.401,38 18:10
EGSER EGE SERAMIK 31,48 -4,55 52.002.036,02 18:10
EKGYO EMLAK KONUT GMYO 6,55 -9,90 1.114.251.104,21 18:10
EKIZ EKIZ KIMYA 16,88 -9,97 767.396,26 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,20 -8,81 13.854.656,22 18:10
EMKEL EMEK ELEKTRIK 3,66 -9,63 4.695.967,39 18:10
EMNIS EMINIS AMBALAJ 40,46 -9,97 409.921,94 18:10
ENJSA ENERJISA ENERJI 28,26 -10,00 485.954.019,08 18:10
ENKAI ENKA INSAAT 25,54 -9,94 701.047.058,96 18:10
ENSRI ENSARI DERI 20,32 -9,93 6.045.895,72 18:10
EPLAS EGEPLAST 38,44 -9,98 13.569.266,88 18:10
ERBOS ERBOSAN 123,80 -9,96 40.807.560,30 18:10
ERCB ERCIYAS CELIK BORU 104,40 -10,00 108.514.717,50 18:10
EREGL EREGLI DEMIR CELIK 37,58 -6,19 2.605.013.934,62 18:10
ERSU ERSU GIDA 5,70 -1,21 26.217.328,90 18:10
ESCAR ESCAR FILO 81,00 -6,30 8.770.412,50 18:10
ESCOM ESCORT TEKNOLOJI 27,24 -9,20 6.615.802,68 18:10
ESEN ESENBOGA ELEKTRIK 59,20 -9,96 50.080.766,40 18:10
ETILR ETILER GIDA 11,77 -9,95 4.061.185,20 18:10
ETYAT EURO TREND YAT. ORT. 4,22 -9,83 1.176.501,13 18:10
EUHOL EURO YATIRIM HOLDING 1,80 -10,00 14.367.955,09 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,65 -6,41 454.409,87 18:10
EUREN EUROPEN ENDUSTRI 9,01 -9,99 65.170.828,88 18:10
EUYO EURO YAT. ORT. 4,88 -2,59 1.169.938,63 18:10
EYGYO EYG GMYO 15,84 -10,00 28.888.644,40 18:10
FADE FADE GIDA 10,75 -9,66 16.040.404,32 18:10
FENER FENERBAHCE FUTBOL 54,35 -9,94 146.231.877,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,15 -9,93 15.890.156,71 18:10
FMIZP F-M IZMIT PISTON 134,00 -8,72 11.221.882,50 18:10
FONET FONET BILGI TEKNOLOJILERI 11,61 -10,00 7.447.162,50 18:10
FORMT FORMET METAL VE CAM 1,57 -9,25 18.063.773,00 18:10
FRIGO FRIGO PAK GIDA 5,90 -7,81 13.220.289,09 18:10
FROTO FORD OTOSAN 490,60 -8,81 1.221.173.459,20 18:10
GARAN GARANTI BANKASI 21,06 -6,57 682.886.796,44 18:10
GARFA GARANTI FAKTORING 19,71 -10,00 2.069.882,14 18:10
GEDIK GEDIK Y. MEN. DEG. 5,62 -9,94 5.725.089,42 18:10
GEDZA GEDIZ AMBALAJ 26,38 -8,15 3.772.650,48 18:10
GENIL GEN ILAC 48,34 -9,98 149.129.473,59 18:10
GENTS GENTAS 5,03 -8,21 9.809.548,89 18:10
GEREL GERSAN ELEKTRIK 6,94 -9,99 15.488.161,80 18:10
GESAN GIRISIM ELEKTRIK SANAYI 199,20 -9,99 237.081.289,50 18:10
GLBMD GLOBAL MEN. DEG. 8,72 -9,92 2.230.626,30 18:10
GLCVY GELECEK VARLIK YONETIMI 21,54 -9,95 7.996.061,24 18:10
GLRYH GULER YAT. HOLDING 7,56 -9,89 22.868.981,06 18:10
GLYHO GLOBAL YAT. HOLDING 7,92 -7,91 101.687.096,37 18:10
GMTAS GIMAT MAGAZACILIK 8,14 -8,64 10.621.715,36 18:10
GOLTS GOLTAS CIMENTO 124,20 1,80 235.681.655,40 18:10
GOODY GOOD-YEAR 15,22 -9,99 14.498.554,81 18:10
GOZDE GOZDE GIRISIM 15,79 -9,98 75.039.342,98 18:10
GRNYO GARANTI YAT. ORT. 3,41 -9,79 1.015.249,39 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 11,61 -10,00 5.363.795,85 18:10
GSDDE GSD DENIZCILIK 6,34 -9,94 15.105.446,69 18:10
GSDHO GSD HOLDING 2,78 -9,74 74.520.083,58 18:10
GSRAY GALATASARAY SPORTIF 8,44 -9,93 151.261.779,96 18:10
GUBRF GUBRE FABRIK. 175,40 -9,96 681.801.702,10 18:10
GWIND GALATA WIND ENERJI 16,22 -7,31 61.728.209,75 18:10
GZNMI GEZINOMI SEYAHAT 11,78 -9,94 13.312.252,48 18:10
HALKB T. HALK BANKASI 8,99 -7,70 435.275.976,86 18:10
HATEK HATAY TEKSTIL 9,35 0,00 4.076.250,50 18:10
HDFGS HEDEF GIRISIM 2,61 -7,12 44.182.362,64 18:10
HEDEF HEDEF HOLDING 13,99 -2,10 10.305.777,74 18:10
HEKTS HEKTAS 27,82 -9,97 227.816.840,46 18:10
HKTM HIDROPAR HAREKET KONTROL 50,50 -9,98 26.985.075,20 18:10
HLGYO HALK GMYO 4,01 -9,89 72.656.949,39 18:10
HTTBT HITIT BILGISAYAR 21,42 -10,00 6.700.615,22 18:10
HUBVC HUB GIRISIM 4,90 -8,24 4.053.505,44 18:10
HUNER HUN YENILENEBILIR ENERJI 8,15 -9,94 45.425.195,96 18:10
HURGZ HURRIYET GZT. 5,45 -9,92 13.410.865,57 18:10
ICBCT ICBC TURKEY BANK 8,55 -10,00 13.391.323,82 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 30,64 -9,99 6.417.825,62 18:10
IDGYO IDEALIST GMYO 3,18 -9,14 1.400.883,37 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,51 -9,58 25.438.369,49 18:10
IHAAS IHLAS HABER AJANSI 104,00 -9,25 2.895.149,10 18:10
IHEVA IHLAS EV ALETLERI 1,36 -8,72 8.797.139,84 18:10
IHGZT IHLAS GAZETECILIK 1,02 -9,73 15.935.480,44 18:10
IHLAS IHLAS HOLDING 0,76 -8,43 39.517.330,31 18:10
IHLGM IHLAS GAYRIMENKUL 0,90 -10,00 27.122.843,20 18:10
IHYAY IHLAS YAYIN HOLDING 0,78 -9,30 9.597.014,05 18:10
IMASM IMAS MAKINA 287,10 -3,82 5.279.225,10 18:10
INDES INDEKS BILGISAYAR 15,05 -7,33 37.515.182,01 18:10
INFO INFO YATIRIM 7,64 -9,91 38.103.727,86 18:10
INTEM INTEMA 83,90 6,20 30.262.323,05 18:10
INVEO INVEO YATIRIM HOLDING 19,53 -10,00 22.768.240,59 18:10
INVES INVESTCO HOLDING 113,30 0,98 31.112.355,20 18:10
IPEKE IPEK DOGAL ENERJI 27,82 -9,97 100.161.897,90 18:10
ISATR IS BANKASI (A) 355.021,20 0,00 0,00 18:10
ISBIR ISBIR HOLDING 78,10 -8,60 1.127.224,90 18:10
ISBTR IS BANKASI (B) 43.000,00 -6,52 168.900,00 18:10
ISCTR IS BANKASI (C) 9,52 -7,66 757.792.873,27 18:10
ISDMR ISKENDERUN DEMIR CELIK 33,36 0,00 45.629.506,34 18:10
ISFIN IS FIN.KIR. 5,16 -9,63 45.815.417,21 18:10
ISGSY IS GIRISIM 12,85 -9,95 15.998.127,98 18:10
ISGYO IS GMYO 9,63 -9,92 125.609.470,41 18:10
ISKPL ISIK PLASTIK 5,07 -9,95 14.377.994,29 18:10
ISKUR IS BANKASI (KUR.) 830.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,98 -6,88 63.970.750,26 18:10
ISSEN ISBIR SENTETIK DOKUMA 63,15 -9,98 42.453.347,00 18:10
ISYAT IS YAT. ORT. 4,13 -8,83 4.539.801,21 18:10
ITTFH ITTIFAK HOLDING 2,28 -9,88 16.373.386,75 18:10
IZFAS IZMIR FIRCA 4,90 -5,04 7.363.354,81 18:10
IZINV IZ YATIRIM HOLDING 19,09 -7,15 7.402.479,54 18:10
IZMDC IZMIR DEMIR CELIK 4,50 -8,35 109.878.459,20 18:10
JANTS JANTSA JANT SANAYI 98,50 -8,03 36.957.489,85 18:10
KAPLM KAPLAMIN 82,35 -10,00 3.738.143,40 18:10
KAREL KAREL ELEKTRONIK 13,86 -9,94 14.837.184,24 18:10
KARSN KARSAN OTOMOTIV 7,84 -9,99 169.790.990,18 18:10
KARTN KARTONSAN 69,50 -8,25 21.626.388,95 18:10
KARYE KARTAL YEN. ENERJI 23,86 -9,96 13.377.711,76 18:10
KATMR KATMERCILER EKIPMAN 1,56 -9,83 45.283.339,64 18:10
KCAER KOCAER CELIK 16,18 -9,96 54.806.602,83 18:10
KCHOL KOC HOLDING 68,95 -9,87 1.561.455.106,00 18:10
KENT KENT GIDA 170,60 -9,97 1.056.360,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,76 -9,52 775.687,47 18:10
KERVT KEREVITAS GIDA 12,00 -8,75 54.067.362,84 18:10
KFEIN KAFEIN YAZILIM 22,96 -8,16 4.656.801,06 18:10
KGYO KORAY GMYO 36,54 -5,29 14.123.548,04 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 5,45 -9,92 8.014.534,34 18:10
KLGYO KILER GMYO 2,26 -9,96 66.092.182,39 18:10
KLKIM KALEKIM KIMYEVI MADDELER 41,92 -5,76 148.990.137,22 18:10
KLMSN KLIMASAN KLIMA 16,60 -7,88 8.194.719,05 18:10
KLNMA T. KALKINMA BANK. 12,19 -7,72 451.477,15 18:10
KLRHO KILER HOLDING 20,52 -9,92 22.079.846,40 18:10
KLSYN KOLEKSIYON MOBILYA 2,76 -9,80 11.112.538,36 18:10
KMPUR KIMTEKS POLIURETAN 86,55 -9,98 50.389.646,20 18:10
KNFRT KONFRUT GIDA 15,46 -9,96 9.889.443,53 18:10
KONKA KONYA KAGIT 40,14 -9,96 33.389.742,58 18:10
KONTR KONTROLMATIK TEKNOLOJI 123,20 -9,94 140.377.303,50 18:10
KONYA KONYA CIMENTO 2.964,50 10,00 302.370.374,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 66,85 -8,42 63.157.869,90 18:10
KOZAA KOZA MADENCILIK 43,72 -9,93 431.205.974,56 18:10
KOZAL KOZA ALTIN 494,20 -5,60 2.744.387.328,00 18:10
KRDMA KARDEMIR (A) 15,75 -9,95 353.761.485,52 18:10
KRDMB KARDEMIR (B) 15,08 -9,97 109.271.235,17 18:10
KRDMD KARDEMIR (D) 15,90 -9,97 3.221.417.326,68 18:10
KRGYO KORFEZ GMYO 6,63 -9,18 5.149.858,78 18:10
KRONT KRON TEKNOLOJI 75,10 -9,95 16.131.790,45 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 -10,00 19.253.866,09 18:10
KRSTL KRISTAL KOLA 7,74 -10,00 20.170.654,80 18:10
KRTEK KARSU TEKSTIL 18,90 -10,00 5.042.963,71 18:10
KRVGD KERVAN GIDA 21,08 -9,14 12.395.400,72 18:10
KSTUR KUSTUR KUSADASI TURIZM 237,50 -9,97 279.106,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 48,60 -10,00 15.952.091,01 18:10
KUTPO KUTAHYA PORSELEN 43,44 -9,50 10.241.356,02 18:10
KUVVA KUVVA GIDA 42,00 -3,00 789.392,74 18:10
KUYAS KUYAS YATIRIM 23,14 -9,96 39.970.165,14 18:10
KZBGY KIZILBUK GYO 23,22 -9,93 141.645.982,26 18:10
LIDER LDR TURIZM 114,50 0,88 36.734.036,90 18:10
LIDFA LIDER FAKTORING 3,87 -9,79 9.191.224,55 18:10
LINK LINK BILGISAYAR 40,06 -9,98 3.869.412,72 18:10
LKMNH LOKMAN HEKIM SAGLIK 26,12 -9,62 11.449.500,56 18:10
LOGO LOGO YAZILIM 52,85 -7,52 20.634.904,00 18:10
LUKSK LUKS KADIFE 72,30 -9,96 10.684.235,20 18:10
MAALT MARMARIS ALTINYUNUS 284,10 -9,98 10.782.237,90 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 73,20 -9,96 269.174.176,45 18:10
MAGEN MARGUN ENERJI 25,08 -9,46 28.060.738,20 18:10
MAKIM MAKIM MAKINE 17,10 -9,95 7.964.386,67 18:10
MAKTK MAKINA TAKIM 4,49 -9,84 12.726.190,32 18:10
MANAS MANAS ENERJI YONETIMI 8,06 -9,94 21.753.921,84 18:10
MARKA MARKA YATIRIM HOLDING 3,24 -8,47 1.194.489,55 18:10
MARTI MARTI OTEL 3,86 -4,22 48.254.451,21 18:10
MAVI MAVI GIYIM 98,40 -9,97 72.600.168,65 18:10
MEDTR MEDITERA TIBBI MALZEME 29,90 -6,56 37.174.399,40 18:10
MEGAP MEGA POLIETILEN 5,05 -9,98 10.663.512,56 18:10
MEPET METRO PETROL VE TESISLERI 4,04 -9,82 5.547.463,38 18:10
MERCN MERCAN KIMYA 32,76 -5,75 10.852.013,34 18:10
MERIT MERIT TURIZM 27,62 -9,44 4.136.586,66 18:10
MERKO MERKO GIDA 5,16 -7,53 13.370.362,84 18:10
METRO METRO HOLDING 1,39 -9,15 13.416.180,63 18:10
METUR METEMTUR YATIRIM 5,15 -9,65 4.255.016,99 18:10
MGROS MIGROS TICARET 125,10 -10,00 268.528.009,70 18:10
MIATK MIA TEKNOLOJI 89,90 -4,67 63.266.271,00 18:10
MIPAZ MILPA 8,86 -9,96 4.167.608,79 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,65 -4,91 159.704,14 18:10
MNDRS MENDERES TEKSTIL 5,67 -10,00 21.514.761,02 18:10
MNDTR MONDI TURKEY 15,38 -9,53 12.532.053,33 18:10
MOBTL MOBILTEL ILETISIM 3,13 -9,80 20.950.241,66 18:10
MPARK MLP SAGLIK 72,15 -7,02 23.286.337,90 18:10
MRGYO MARTI GMYO 5,13 -10,00 30.397.863,89 18:10
MRSHL MARSHALL 449,10 -9,98 24.710.057,60 18:10
MSGYO MISTRAL GMYO 5,25 -9,95 4.340.188,76 18:10
MTRKS MATRIKS BILGI DAGITIM 32,06 -9,74 5.053.199,50 18:10
MTRYO METRO YAT. ORT. 2,90 -9,94 740.247,35 18:10
MZHLD MAZHAR ZORLU HOLDING 8,02 -9,89 15.886.985,52 18:10
NATEN NATUREL ENERJI 118,60 -9,12 26.197.243,00 18:10
NETAS NETAS TELEKOM. 25,84 -9,97 16.699.380,78 18:10
NIBAS NIGBAS NIGDE BETON 15,74 9,99 100.513.938,15 18:10
NTGAZ NATURELGAZ 27,70 -9,95 26.397.304,74 18:10
NTHOL NET HOLDING 9,45 -10,00 29.208.677,08 18:10
NUGYO NUROL GMYO 5,36 -9,92 12.995.017,08 18:10
NUHCM NUH CIMENTO 114,00 9,93 100.591.095,70 18:10
OBASE OBASE BILGISAYAR 15,75 -10,00 7.823.572,30 18:10
ODAS ODAS ELEKTRIK 6,16 -9,54 330.553.291,37 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,45 -9,00 11.900.935,15 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,28 -6,55 6.791.236,36 18:10
ORGE ORGE ENERJI ELEKTRIK 18,53 -8,27 20.669.254,05 18:10
ORMA ORMA ORMAN MAHSULLERI 53,40 -4,13 95.637,75 18:10
OSMEN OSMANLI MENKUL 47,52 -10,00 1.569.880,26 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -8,62 12.067.910,19 18:10
OTKAR OTOKAR 881,90 -8,76 67.810.152,70 18:10
OTTO OTTO HOLDING 77,50 -9,99 992.398,00 18:10
OYAKC OYAK CIMENTO 24,92 9,97 2.314.635.355,12 18:10
OYAYO OYAK YAT. ORT. 9,60 -7,34 2.953.764,16 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,44 -9,95 10.367.917,76 18:10
OYYAT OYAK YATIRIM MENKUL 34,70 -5,81 6.065.197,68 18:10
OZGYO OZDERICI GMYO 4,05 -9,80 16.155.872,55 18:10
OZKGY OZAK GMYO 12,17 -9,92 37.798.057,98 18:10
OZRDN OZERDEN PLASTIK 10,80 -10,00 1.791.537,85 18:10
OZSUB OZSU BALIK 14,38 -9,96 20.180.191,48 18:10
PAGYO PANORA GMYO 23,56 -8,61 2.705.413,08 18:10
PAMEL PAMEL ELEKTRIK 299,00 -2,70 32.384.905,40 18:10
PAPIL PAPILON SAVUNMA 14,75 -9,95 12.803.604,96 18:10
PARSN PARSAN 48,48 -9,97 31.919.275,75 18:10
PCILT PC ILETISIM MEDYA 26,50 -9,99 13.070.168,78 18:10
PEGYO PERA GMYO 4,45 -9,92 14.120.769,53 18:10
PEKGY PEKER GMYO 2,99 -4,47 15.684.058,21 18:10
PENGD PENGUEN GIDA 5,89 -9,94 42.076.565,36 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 36,82 -9,98 10.263.538,78 18:10
PETKM PETKIM 14,09 -9,74 1.016.923.961,54 18:10
PETUN PINAR ET VE UN 53,95 -9,25 6.552.747,30 18:10
PGSUS PEGASUS 458,70 -9,99 1.224.672.828,10 18:10
PINSU PINAR SU 6,37 -9,90 11.648.501,26 18:10
PKART PLASTIKKART 23,02 -3,68 8.703.786,36 18:10
PKENT PETROKENT TURIZM 118,60 -9,81 20.877.150,20 18:10
PLTUR PLATFORM TURIZM 11,25 -9,93 53.108.966,59 18:10
PNLSN PANELSAN CATI CEPHE 29,70 -10,00 11.173.703,22 18:10
PNSUT PINAR SUT 54,05 -9,46 10.221.990,15 18:10
POLHO POLISAN HOLDING 8,66 -9,98 49.823.886,89 18:10
POLTK POLITEKNIK METAL 1.315,00 -4,36 15.620.667,80 18:10
PRDGS PARDUS GIRISIM 6,30 -10,00 19.656.255,26 18:10
PRKAB TURK PRYSMIAN KABLO 26,88 -9,98 23.570.290,46 18:10
PRKME PARK ELEK.MADENCILIK 15,69 -9,98 18.928.284,15 18:10
PRZMA PRIZMA PRESS MATBAACILIK 9,04 -7,47 968.390,06 18:10
PSDTC PERGAMON DIS TICARET 27,30 -9,30 3.736.510,04 18:10
PSGYO PASIFIK GMYO 6,20 -9,88 49.201.376,20 18:10
QNBFB QNB FINANSBANK 39,98 -8,55 174.668,70 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 81,20 -9,98 97.900,45 18:10
QUAGR QUA GRANITE HAYAL YAPI 60,05 -3,07 97.704.196,55 18:10
RALYH RAL YATIRIM HOLDING 33,32 -3,42 26.246.224,10 18:10
RAYSG RAY SIGORTA 15,50 -8,82 1.787.540,13 18:10
RHEAG RHEA GIRISIM 3,31 -7,28 2.261.591,11 18:10
RNPOL RAINBOW POLIKARBONAT 14,24 -8,19 6.817.576,35 18:10
RODRG RODRIGO TEKSTIL 82,95 -9,98 4.571.268,85 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 8,30 -9,78 24.719.184,29 18:10
RUBNS RUBENIS TEKSTIL 20,62 -9,96 11.487.838,62 18:10
RYGYO REYSAS GMYO 9,73 -9,07 19.671.192,05 18:10
RYSAS REYSAS LOJISTIK 18,20 -9,99 7.454.700,39 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 13,24 -3,92 6.226.018,37 18:10
SAHOL SABANCI HOLDING 37,14 -7,15 1.456.340.315,14 18:10
SAMAT SARAY MATBAACILIK 17,01 -9,95 4.128.442,48 18:10
SANEL SANEL MUHENDISLIK 15,92 -9,95 1.766.917,46 18:10
SANFM SANIFOAM ENDUSTRI 16,21 -7,48 3.746.476,19 18:10
SANKO SANKO PAZARLAMA 21,42 -9,92 24.298.759,62 18:10
SARKY SARKUYSAN 25,50 -7,94 9.089.984,72 18:10
SASA SASA POLYESTER 92,30 -9,42 377.483.902,40 18:10
SAYAS SAY YENILENEBILIR ENERJI 28,60 -9,95 13.678.749,86 18:10
SDTTR SDT UZAY VE SAVUNMA 81,85 -9,96 66.531.697,70 18:10
SEGYO SEKER GMYO 1,92 -7,69 14.566.454,77 18:10
SEKFK SEKER FIN. KIR. 8,79 -9,94 7.144.555,43 18:10
SEKUR SEKURO PLASTIK 18,63 -10,00 3.555.039,34 18:10
SELEC SELCUK ECZA DEPOSU 39,96 -7,07 196.034.925,70 18:10
SELGD SELCUK GIDA 4,50 -10,00 429.255,45 18:10
SELVA SELVA GIDA 8,59 -9,77 11.253.633,74 18:10
SEYKM SEYITLER KIMYA 7,70 -9,94 9.467.154,44 18:10
SILVR SILVERLINE ENDUSTRI 12,44 -9,99 6.898.361,11 18:10
SISE SISE CAM 38,82 -8,96 2.525.319.934,38 18:10
SKBNK SEKERBANK 2,34 -9,65 208.577.222,91 18:10
SKTAS SOKTAS 3,48 -9,84 6.800.377,52 18:10
SMART SMARTIKS YAZILIM 7,41 -9,96 3.450.197,27 18:10
SMRTG SMART GUNES ENERJISI TEK. 61,10 -9,95 87.067.387,65 18:10
SNGYO SINPAS GMYO 2,81 -8,77 101.592.096,53 18:10
SNICA SANICA ISI SANAYI 24,60 -9,96 60.534.553,48 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 26,96 -9,95 1.378.494,66 18:10
SNPAM SONMEZ PAMUKLU 12,76 -7,20 594.981,98 18:10
SODSN SODAS SODYUM SANAYII 26,46 -9,94 268.012,30 18:10
SOKE SOKE DEGIRMENCILIK 12,63 -9,98 90.998.818,32 18:10
SOKM SOK MARKETLER TICARET 22,16 -8,13 135.037.241,50 18:10
SONME SONMEZ FILAMENT 30,30 -8,13 6.020.132,68 18:10
SRVGY SERVET GMYO 170,90 -5,63 27.633.258,80 18:10
SUMAS SUMAS SUNI TAHTA 91,45 -9,99 283.609,75 18:10
SUNTK SUN TEKSTIL 36,32 -7,35 6.557.184,12 18:10
SUWEN SUWEN TEKSTIL 43,20 -10,00 4.967.954,12 18:10
TATGD TAT GIDA 23,44 -9,57 34.704.728,06 18:10
TAVHL TAV HAVALIMANLARI 70,20 -9,94 288.293.272,90 18:10
TBORG T.TUBORG 30,38 -2,00 1.202.205,32 18:10
TCELL TURKCELL 33,40 -9,97 749.680.787,80 18:10
TDGYO TREND GMYO 10,56 -9,97 2.281.402,98 18:10
TEKTU TEK-ART TURIZM 2,73 -9,90 12.924.745,87 18:10
TERA TERA YATIRIM MENKUL DEGERLER 20,76 -9,34 5.557.717,32 18:10
TETMT TETAMAT GIDA 216,10 -10,00 4.648.746,80 18:10
TEZOL EUROPAP TEZOL KAGIT 19,54 -7,74 19.656.062,64 18:10
TGSAS TGS DIS TICARET 14,57 -9,89 3.140.786,69 18:10
THYAO TURK HAVA YOLLARI 127,20 -9,08 6.282.520.279,70 18:10
TKFEN TEKFEN HOLDING 31,96 -9,97 366.839.532,62 18:10
TKNSA TEKNOSA IC VE DIS TICARET 16,92 -10,00 67.697.685,98 18:10
TLMAN TRABZON LIMAN 47,34 -10,00 10.887.446,31 18:10
TMPOL TEMAPOL POLIMER PLASTIK 23,16 -9,53 3.408.868,28 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 50,40 -10,00 55.586.155,50 18:10
TNZTP TAPDI TINAZTEPE 14,47 -9,17 57.464.085,41 18:10
TOASO TOFAS OTO. FAB. 141,30 -10,00 665.541.697,20 18:10
TRCAS TURCAS PETROL 14,54 -9,97 16.324.591,80 18:10
TRGYO TORUNLAR GMYO 13,36 -9,97 40.415.859,63 18:10
TRILC TURK ILAC SERUM 10,83 -4,24 251.617.853,27 18:10
TSGYO TSKB GMYO 4,44 -9,94 9.006.927,43 18:10
TSKB T.S.K.B. 3,65 -9,88 272.461.305,82 18:10
TSPOR TRABZONSPOR SPORTIF 3,44 -9,95 45.006.838,52 18:10
TTKOM TURK TELEKOM 18,99 -10,00 859.549.218,78 18:10
TTRAK TURK TRAKTOR 519,00 -6,32 130.630.935,30 18:10
TUCLK TUGCELIK 27,42 -6,86 5.907.553,54 18:10
TUKAS TUKAS 16,80 -9,97 115.766.564,33 18:10
TUPRS TUPRAS 522,70 -9,71 3.368.096.939,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 22,76 -9,97 6.074.555,14 18:10
TURGG TURKER PROJE GAYRIMENKUL 197,50 -7,54 3.518.675,80 18:10
TURSG TURKIYE SIGORTA 9,11 -4,71 115.414.509,75 18:10
UFUK UFUK YATIRIM 47,90 -7,88 637.008,71 18:10
ULAS ULASLAR TURIZM YAT. 9,07 -9,93 1.029.965,20 18:10
ULKER ULKER BISKUVI 27,72 -9,94 345.453.405,32 18:10
ULUFA ULUSAL FAKTORING 5,58 -10,00 2.945.387,72 18:10
ULUSE ULUSOY ELEKTRIK 225,00 4,17 19.446.054,00 18:10
ULUUN ULUSOY UN SANAYI 26,00 -9,97 62.606.597,42 18:10
UMPAS UMPAS HOLDING 3,66 -9,63 193.320,30 18:10
UNLU UNLU YATIRIM HOLDING 7,24 -7,77 12.695.945,45 18:10
USAK USAK SERAMIK 3,31 -5,43 73.072.297,14 18:10
UZERB UZERTAS BOYA 134,00 -9,95 2.478.653,00 18:10
VAKBN VAKIFLAR BANKASI 8,02 -8,86 325.341.057,98 18:10
VAKFN VAKIF FIN. KIR. 3,15 -10,00 30.424.339,54 18:10
VAKKO VAKKO TEKSTIL 44,76 -8,01 15.475.791,44 18:10
VANGD VANET GIDA 4,27 -5,53 1.112.856,84 18:10
VBTYZ VBT YAZILIM 42,80 -8,94 20.669.414,90 18:10
VERTU VERUSATURK GIRISIM 26,94 -9,96 24.342.166,26 18:10
VERUS VERUSA HOLDING 105,00 -6,08 23.712.836,70 18:10
VESBE VESTEL BEYAZ ESYA 11,78 -8,89 111.165.820,19 18:10
VESTL VESTEL 52,65 -10,00 253.947.044,70 18:10
VKFYO VAKIF YAT. ORT. 5,31 -10,00 2.644.361,71 18:10
VKGYO VAKIF GMYO 3,77 -9,81 45.021.825,95 18:10
VKING VIKING KAGIT 36,40 -9,99 2.363.306,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 33,70 -8,92 3.035.540,80 18:10
YATAS YATAS 29,56 -6,93 22.822.931,98 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,33 -9,60 4.567.479,04 18:10
YBTAS YIBITAS INSAAT MALZEME 87.800,00 2,57 3.005.598,70 18:10
YEOTK YEO TEKNOLOJI ENERJI 54,00 -10,00 89.662.545,65 18:10
YESIL YESIL YATIRIM HOLDING 3,74 -9,88 33.942.283,77 18:10
YGGYO YENI GIMAT GMYO 33,94 -1,91 3.669.548,58 18:10
YGYO YESIL GMYO 1,45 -9,94 9.310.985,57 18:10
YKBNK YAPI VE KREDI BANK. 8,13 -8,45 1.125.597.295,15 18:10
YKSLN YUKSELEN CELIK 9,67 -6,03 8.247.965,83 18:10
YONGA YONGA MOBILYA 26,50 -9,86 244.561,60 18:10
YUNSA YUNSA 65,85 -4,57 13.299.023,65 18:10
YYAPI YESIL YAPI 1,91 -9,91 17.718.569,21 18:10
YYLGD YAYLA GIDA 27,88 -9,95 66.536.213,94 18:10
ZEDUR ZEDUR ENERJI 46,56 -1,73 1.098.350,04 18:10
ZOREN ZORLU ENERJI 4,34 -9,39 129.910.402,22 18:10
ZRGYO ZIRAAT GMYO 4,20 -2,55 23.650.675,77 18:10