| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
60,90 |
-1,69 |
6.882.815,05 |
14:48 |
| ADEL ADEL KALEMCILIK |
142,50 |
-5,57 |
54.587.561,50 |
14:48 |
| ADESE ADESE GAYRIMENKUL |
1,53 |
3,38 |
134.368.332,78 |
14:49 |
| AEFES ANADOLU EFES |
64,45 |
1,18 |
267.047.458,45 |
14:48 |
| AFYON AFYON CIMENTO |
8,97 |
-2,61 |
69.998.280,34 |
14:49 |
| AGESA AGESA HAYAT EMEKLILIK |
30,18 |
-1,05 |
20.564.194,42 |
14:48 |
| AGHOL ANADOLU GRUBU HOLDING |
106,40 |
-0,75 |
68.298.022,00 |
14:48 |
| AGYO ATAKULE GMYO |
4,44 |
-0,45 |
2.093.199,53 |
14:49 |
| AHGAZ AHLATCI DOGALGAZ |
8,16 |
-3,20 |
430.546.791,57 |
14:49 |
| AKBNK AKBANK |
17,89 |
-1,54 |
2.618.659.789,42 |
14:49 |
| AKCNS AKCANSA |
76,65 |
-1,41 |
68.409.221,55 |
14:49 |
| AKENR AK ENERJI |
4,47 |
-2,40 |
17.894.608,91 |
14:49 |
| AKFGY AKFEN GMYO |
4,03 |
0,75 |
100.798.895,44 |
14:49 |
| AKFYE AKFEN YEN. ENERJI |
11,51 |
-1,88 |
331.838.893,79 |
14:49 |
| AKGRT AKSIGORTA |
3,31 |
1,53 |
71.212.123,91 |
14:48 |
| AKMGY AKMERKEZ GMYO |
75,70 |
-2,20 |
3.205.376,25 |
14:49 |
| AKSA AKSA |
68,95 |
-1,92 |
129.020.879,05 |
14:49 |
| AKSEN AKSA ENERJI |
34,16 |
-1,39 |
211.272.515,34 |
14:49 |
| AKSGY AKIS GMYO |
5,42 |
-0,55 |
16.437.834,45 |
14:49 |
| AKSUE AKSU ENERJI |
45,06 |
-1,53 |
7.444.529,62 |
14:49 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,98 |
-1,98 |
8.110.246,16 |
14:49 |
| ALARK ALARKO HOLDING |
70,00 |
-0,21 |
453.495.101,45 |
14:49 |
| ALBRK ALBARAKA TURK |
2,82 |
3,30 |
198.514.018,52 |
14:49 |
| ALCAR ALARKO CARRIER |
454,60 |
-1,39 |
20.779.451,90 |
14:47 |
| ALCTL ALCATEL LUCENT TELETAS |
74,40 |
-0,13 |
33.793.146,30 |
14:47 |
| ALFAS ALFA SOLAR ENERJI |
335,90 |
-1,70 |
290.483.975,30 |
14:49 |
| ALGYO ALARKO GMYO |
63,40 |
-2,46 |
32.837.697,50 |
14:48 |
| ALKA ALKIM KAGIT |
26,24 |
-1,50 |
34.243.433,54 |
14:48 |
| ALKIM ALKIM KIMYA |
27,82 |
-1,49 |
50.137.150,12 |
14:48 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,33 |
-0,23 |
37.288.564,26 |
14:49 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
14,45 |
1,19 |
445.852.139,38 |
14:49 |
| ANELE ANEL ELEKTRIK |
4,83 |
-2,42 |
28.261.812,05 |
14:48 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,00 |
-0,38 |
30.090.308,75 |
14:49 |
| ANHYT ANADOLU HAYAT EMEK. |
17,54 |
-0,23 |
12.518.248,65 |
14:48 |
| ANSGR ANADOLU SIGORTA |
17,94 |
1,18 |
3.533.919,79 |
14:48 |
| ARASE DOGU ARAS ENERJI |
150,20 |
8,45 |
71.954.371,20 |
14:49 |
| ARCLK ARCELIK |
110,90 |
1,19 |
742.548.272,10 |
14:49 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
8,36 |
-0,48 |
49.898.764,08 |
14:49 |
| ARENA ARENA BILGISAYAR |
16,09 |
-0,31 |
5.774.159,50 |
14:48 |
| ARSAN ARSAN TEKSTIL |
6,77 |
-2,73 |
15.807.832,54 |
14:49 |
| ARZUM ARZUM EV ALETLERI |
21,36 |
1,04 |
7.869.487,90 |
14:49 |
| ASELS ASELSAN |
52,70 |
3,13 |
3.918.103.501,55 |
14:49 |
| ASTOR ASTOR ENERJI |
54,30 |
-3,47 |
924.072.624,50 |
14:49 |
| ASUZU ANADOLU ISUZU |
161,80 |
-2,76 |
56.655.072,20 |
14:49 |
| ATAGY ATA GMYO |
5,40 |
-1,10 |
605.590,14 |
14:48 |
| ATATP ATP YAZILIM |
18,12 |
-1,58 |
4.086.754,15 |
14:47 |
| ATEKS AKIN TEKSTIL |
73,75 |
-4,22 |
4.972.499,50 |
14:49 |
| ATLAS ATLAS YAT. ORT. |
2,67 |
-2,55 |
1.787.559,28 |
14:46 |
| ATSYH ATLANTIS YATIRIM HOLDING |
66,80 |
-0,60 |
2.369.396,00 |
13:55 |
| AVGYO AVRASYA GMYO |
3,31 |
0,91 |
2.781.234,32 |
14:49 |
| AVHOL AVRUPA YATIRIM HOLDING |
41,58 |
-3,08 |
85.626.404,84 |
14:49 |
| AVOD A.V.O.D GIDA VE TARIM |
2,98 |
-0,67 |
28.532.956,13 |
14:49 |
| AVTUR AVRASYA PETROL VE TUR. |
3,29 |
-2,37 |
1.032.465,99 |
14:46 |
| AYCES ALTINYUNUS CESME |
84,05 |
-2,15 |
5.789.116,40 |
14:48 |
| AYDEM AYDEM ENERJI |
13,92 |
-1,97 |
36.749.860,35 |
14:48 |
| AYEN AYEN ENERJI |
23,46 |
-2,90 |
23.732.729,06 |
14:49 |
| AYES AYES CELIK HASIR VE CIT |
18,85 |
1,34 |
597.209,35 |
13:55 |
| AYGAZ AYGAZ |
72,70 |
3,41 |
124.063.698,40 |
14:49 |
| AZTEK AZTEK TEKNOLOJI |
28,16 |
1,81 |
67.112.591,12 |
14:48 |
| BAGFS BAGFAS |
25,10 |
-1,95 |
38.068.024,00 |
14:49 |
| BAKAB BAK AMBALAJ |
42,78 |
-2,51 |
3.283.956,04 |
14:48 |
| BALAT BALATACILAR BALATACILIK |
15,74 |
3,55 |
790.656,76 |
13:55 |
| BANVT BANVIT |
79,85 |
-2,56 |
2.854.978,55 |
14:48 |
| BARMA BAREM AMBALAJ |
13,45 |
-2,32 |
12.755.214,14 |
14:49 |
| BASCM BASTAS BASKENT CIMENTO |
4,50 |
-2,17 |
135.141,92 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
13,43 |
1,90 |
81.314.930,39 |
14:49 |
| BAYRK BAYRAK TABAN SANAYI |
4,77 |
-2,05 |
7.407.035,12 |
14:49 |
| BERA BERA HOLDING |
10,90 |
-2,77 |
82.174.189,80 |
14:49 |
| BEYAZ BEYAZ FILO |
13,85 |
-2,26 |
14.612.751,44 |
14:48 |
| BFREN BOSCH FREN SISTEMLERI |
4.120,30 |
-2,54 |
49.063.333,90 |
14:49 |
| BIENY BIEN YAPI URUNLERI |
43,78 |
-2,54 |
312.957.288,02 |
14:49 |
| BIGCH BUYUK SEFLER BIGCHEFS |
22,40 |
-1,67 |
49.783.802,24 |
14:49 |
| BIMAS BIM MAGAZALAR |
155,70 |
1,04 |
987.504.945,20 |
14:49 |
| BIOEN BIOTREND CEVRE VE ENERJI |
14,45 |
0,70 |
70.100.278,29 |
14:49 |
| BIZIM BIZIM MAGAZALARI |
24,60 |
-0,16 |
28.421.322,12 |
14:48 |
| BJKAS BESIKTAS FUTBOL YAT. |
14,10 |
-0,49 |
23.583.222,00 |
14:49 |
| BLCYT BILICI YATIRIM |
11,97 |
-1,64 |
15.277.856,13 |
14:48 |
| BMSCH BMS CELIK HASIR |
16,16 |
-1,94 |
12.145.506,23 |
14:48 |
| BMSTL BMS BIRLESIK METAL |
53,25 |
1,04 |
40.827.205,10 |
14:49 |
| BNTAS BANTAS AMBALAJ |
5,24 |
-1,50 |
9.184.356,91 |
14:48 |
| BOBET BOGAZICI BETON SANAYI |
19,86 |
-2,65 |
75.990.760,11 |
14:49 |
| BOSSA BOSSA |
11,67 |
-1,60 |
5.924.372,37 |
14:49 |
| BRISA BRISA |
46,60 |
-0,64 |
16.817.033,96 |
14:48 |
| BRKO BIRKO MENSUCAT |
3,89 |
-0,26 |
680.388,98 |
13:55 |
| BRKSN BERKOSAN YALITIM |
8,99 |
-1,86 |
4.438.326,44 |
14:49 |
| BRKVY BIRIKIM VARLIK YONETIM |
21,00 |
-0,94 |
11.833.770,92 |
14:49 |
| BRLSM BIRLESIM MUHENDISLIK |
9,48 |
-2,67 |
46.159.627,45 |
14:49 |
| BRMEN BIRLIK MENSUCAT |
1,94 |
7,78 |
663.102,81 |
13:55 |
| BRSAN BORUSAN MANNESMANN |
232,50 |
1,53 |
637.020.399,30 |
14:49 |
| BRYAT BORUSAN YAT. PAZ. |
1.005,90 |
-2,37 |
128.653.516,70 |
14:49 |
| BSOKE BATISOKE CIMENTO |
3,46 |
-1,70 |
9.469.178,76 |
14:48 |
| BTCIM BATI CIMENTO |
37,64 |
-1,00 |
11.540.624,30 |
14:48 |
| BUCIM BURSA CIMENTO |
5,84 |
-1,52 |
53.388.120,68 |
14:49 |
| BURCE BURCELIK |
163,40 |
8,72 |
140.856.256,30 |
14:49 |
| BURVA BURCELIK VANA |
41,34 |
2,23 |
61.104.911,06 |
14:49 |
| BVSAN BULBULOGLU VINC |
52,15 |
-2,98 |
55.189.110,85 |
14:49 |
| CANTE CAN2 TERMIK |
21,32 |
-2,74 |
89.290.078,38 |
14:49 |
| CASA CASA EMTIA PETROL |
129,00 |
-0,77 |
344.571,00 |
13:55 |
| CCOLA COCA COLA ICECEK |
239,10 |
-1,56 |
186.268.495,20 |
14:49 |
| CELHA CELIK HALAT |
28,60 |
-0,76 |
9.372.293,74 |
14:48 |
| CEMAS CEMAS DOKUM |
1,69 |
-1,17 |
73.370.913,61 |
14:49 |
| CEMTS CEMTAS |
8,90 |
-0,11 |
77.679.793,16 |
14:49 |
| CEOEM CEO EVENT MEDYA |
11,49 |
-0,43 |
20.557.791,26 |
14:49 |
| CIMSA CIMSA |
110,80 |
1,09 |
335.615.873,60 |
14:49 |
| CLEBI CELEBI |
534,20 |
-2,34 |
30.769.774,40 |
14:48 |
| CMBTN CIMBETON |
510,20 |
-2,15 |
13.662.026,80 |
14:48 |
| CMENT CIMENTAS |
62,70 |
1,70 |
361.521,50 |
13:55 |
| CONSE CONSUS ENERJI |
5,96 |
-3,09 |
22.179.438,55 |
14:48 |
| COSMO COSMOS YAT. HOLDING |
81,00 |
3,18 |
7.513.136,55 |
14:47 |
| CRDFA CREDITWEST FAKTORING |
3,67 |
-3,93 |
19.437.295,25 |
14:48 |
| CRFSA CARREFOURSA |
49,54 |
-1,61 |
13.181.845,87 |
14:49 |
| CUSAN CUHADAROGLU METAL |
16,72 |
-1,59 |
8.583.345,40 |
14:48 |
| CVKMD CVK MADEN |
169,90 |
3,28 |
478.796.087,60 |
14:49 |
| CWENE CW ENERJI |
170,00 |
0,35 |
726.879.094,80 |
14:49 |
| DAGHL DAGI YATIRIM HOLDING |
12,55 |
-2,71 |
10.834.479,50 |
14:48 |
| DAGI DAGI GIYIM |
6,47 |
-3,00 |
4.322.664,56 |
14:48 |
| DAPGM DAP GAYRIMENKUL |
48,62 |
-2,45 |
13.309.829,28 |
14:48 |
| DARDL DARDANEL |
4,40 |
-3,51 |
40.305.038,55 |
14:49 |
| DENGE DENGE HOLDING |
1,97 |
-1,01 |
9.081.645,16 |
14:49 |
| DERHL DERLUKS YATIRIM HOLDING |
4,58 |
-1,72 |
4.934.684,24 |
14:47 |
| DERIM DERIMOD |
9,45 |
-1,97 |
5.883.852,30 |
14:49 |
| DESA DESA DERI |
54,60 |
-1,53 |
5.894.064,05 |
14:48 |
| DESPC DESPEC BILGISAYAR |
18,82 |
-3,14 |
4.444.680,25 |
14:49 |
| DEVA DEVA HOLDING |
47,62 |
3,57 |
48.337.950,34 |
14:49 |
| DGATE DATAGATE BILGISAYAR |
15,25 |
-0,97 |
4.013.592,70 |
14:48 |
| DGGYO DOGUS GMYO |
27,74 |
0,14 |
20.652.425,44 |
14:49 |
| DGNMO DOGANLAR MOBILYA |
7,05 |
1,29 |
21.000.628,74 |
14:48 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5,10 |
0,00 |
297.024,00 |
13:55 |
| DITAS DITAS DOGAN |
28,24 |
2,84 |
7.646.246,84 |
14:46 |
| DMSAS DEMISAS DOKUM |
9,05 |
7,35 |
15.858.477,53 |
14:49 |
| DNISI DINAMIK ISI MAKINA YALITIM |
9,97 |
-1,29 |
16.343.036,15 |
14:48 |
| DOAS DOGUS OTOMOTIV |
146,90 |
-1,01 |
307.224.666,10 |
14:49 |
| DOBUR DOGAN BURDA |
39,36 |
6,26 |
16.491.763,88 |
14:48 |
| DOCO DO-CO |
2.755,00 |
4,76 |
21.668.518,80 |
14:44 |
| DOGUB DOGUSAN |
19,34 |
-5,66 |
42.273.712,70 |
14:49 |
| DOHOL DOGAN HOLDING |
9,72 |
2,32 |
569.714.469,46 |
14:49 |
| DOKTA DOKTAS DOKUMCULUK |
42,74 |
-3,22 |
13.778.469,04 |
14:48 |
| DURDO DURAN DOGAN BASIM |
32,04 |
-3,78 |
13.545.858,00 |
14:49 |
| DYOBY DYO BOYA |
21,50 |
-1,56 |
22.034.311,48 |
14:48 |
| DZGYO DENIZ GMYO |
3,04 |
-1,62 |
16.239.273,80 |
14:49 |
| ECILC ECZACIBASI ILAC |
30,46 |
-1,23 |
92.274.756,06 |
14:49 |
| ECZYT ECZACIBASI YATIRIM |
142,70 |
-0,90 |
69.466.261,90 |
14:49 |
| EDATA E-DATA TEKNOLOJI |
7,14 |
0,71 |
21.328.073,31 |
14:49 |
| EDIP EDIP GAYRIMENKUL |
7,22 |
-2,17 |
17.597.687,59 |
14:47 |
| EGEEN EGE ENDUSTRI |
4.836,00 |
-1,32 |
85.235.809,20 |
14:48 |
| EGEPO NASMED EGEPOL |
14,91 |
-0,27 |
10.110.125,71 |
14:48 |
| EGGUB EGE GUBRE |
77,20 |
-0,52 |
16.930.677,90 |
14:48 |
| EGPRO EGE PROFIL |
84,75 |
-4,02 |
49.671.175,95 |
14:47 |
| EGSER EGE SERAMIK |
5,93 |
-3,10 |
16.294.170,31 |
14:49 |
| EKGYO EMLAK KONUT GMYO |
7,48 |
-1,58 |
1.792.792.731,71 |
14:49 |
| EKIZ EKIZ KIMYA |
16,82 |
9,08 |
4.065.149,86 |
13:55 |
| EKSUN EKSUN GIDA |
63,70 |
-3,34 |
59.245.472,40 |
14:49 |
| ELITE ELITE NATUREL ORGANIK GIDA |
16,23 |
0,62 |
20.478.700,29 |
14:49 |
| EMKEL EMEK ELEKTRIK |
7,92 |
5,32 |
61.477.502,48 |
14:49 |
| EMNIS EMINIS AMBALAJ |
43,00 |
6,49 |
1.054.876,00 |
13:55 |
| ENJSA ENERJISA ENERJI |
31,82 |
-0,81 |
294.770.673,90 |
14:49 |
| ENKAI ENKA INSAAT |
28,00 |
-0,07 |
1.140.464.752,62 |
14:49 |
| ENSRI ENSARI DERI |
9,53 |
0,95 |
8.919.570,35 |
14:48 |
| EPLAS EGEPLAST |
33,94 |
-3,96 |
19.732.237,58 |
14:48 |
| ERBOS ERBOSAN |
126,70 |
-1,32 |
34.887.481,70 |
14:49 |
| ERCB ERCIYAS CELIK BORU |
112,60 |
-3,92 |
95.416.469,50 |
14:49 |
| EREGL EREGLI DEMIR CELIK |
35,06 |
-0,11 |
2.792.913.886,98 |
14:49 |
| ERSU ERSU GIDA |
6,29 |
-2,02 |
3.551.377,31 |
14:49 |
| ESCAR ESCAR FILO |
80,80 |
-1,76 |
14.141.047,50 |
14:46 |
| ESCOM ESCORT TEKNOLOJI |
30,04 |
-3,10 |
11.180.019,02 |
14:48 |
| ESEN ESENBOGA ELEKTRIK |
60,20 |
-1,23 |
28.121.476,95 |
14:49 |
| ETILR ETILER GIDA |
18,38 |
3,84 |
17.662.036,26 |
14:49 |
| ETYAT EURO TREND YAT. ORT. |
5,15 |
3,62 |
8.789.723,50 |
14:49 |
| EUHOL EURO YATIRIM HOLDING |
1,78 |
-0,56 |
7.118.242,16 |
14:47 |
| EUKYO EURO KAPITAL YAT. ORT. |
5,25 |
9,83 |
7.329.927,63 |
14:47 |
| EUPWR EUROPOWER ENERJI |
91,70 |
-2,45 |
734.151.427,95 |
14:49 |
| EUREN EUROPEN ENDUSTRI |
9,36 |
-2,80 |
62.994.814,91 |
14:49 |
| EUYO EURO YAT. ORT. |
5,00 |
-1,38 |
744.745,57 |
14:43 |
| EYGYO EYG GMYO |
21,86 |
-3,95 |
29.968.756,92 |
14:49 |
| FADE FADE GIDA |
9,80 |
-1,80 |
7.094.479,42 |
14:49 |
| FENER FENERBAHCE FUTBOL |
50,90 |
-0,20 |
67.972.769,65 |
14:48 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6,52 |
-1,95 |
27.713.723,22 |
14:48 |
| FMIZP F-M IZMIT PISTON |
129,50 |
-3,14 |
9.402.895,30 |
14:48 |
| FONET FONET BILGI TEKNOLOJILERI |
12,00 |
0,00 |
6.948.964,04 |
14:48 |
| FORMT FORMET METAL VE CAM |
2,76 |
3,76 |
50.487.305,95 |
14:49 |
| FRIGO FRIGO PAK GIDA |
5,68 |
-2,74 |
12.253.200,92 |
14:49 |
| FROTO FORD OTOSAN |
649,80 |
2,78 |
1.211.543.546,30 |
14:49 |
| GARAN GARANTI BANKASI |
29,06 |
-1,42 |
1.382.776.727,88 |
14:49 |
| GARFA GARANTI FAKTORING |
23,54 |
-2,65 |
2.332.476,08 |
14:48 |
| GEDIK GEDIK Y. MEN. DEG. |
8,08 |
-3,58 |
15.517.386,20 |
14:48 |
| GEDZA GEDIZ AMBALAJ |
23,34 |
-1,10 |
5.405.390,48 |
14:47 |
| GENIL GEN ILAC |
41,68 |
0,48 |
77.484.283,44 |
14:49 |
| GENTS GENTAS |
5,77 |
-1,37 |
2.845.907,44 |
14:48 |
| GEREL GERSAN ELEKTRIK |
23,98 |
4,72 |
425.159.131,36 |
14:49 |
| GESAN GIRISIM ELEKTRIK SANAYI |
60,90 |
-3,56 |
416.080.708,80 |
14:49 |
| GLBMD GLOBAL MEN. DEG. |
11,17 |
-0,27 |
3.660.291,32 |
14:49 |
| GLCVY GELECEK VARLIK YONETIMI |
25,00 |
-3,70 |
17.758.370,66 |
14:48 |
| GLRYH GULER YAT. HOLDING |
8,83 |
1,49 |
28.140.249,58 |
14:48 |
| GLYHO GLOBAL YAT. HOLDING |
8,33 |
-1,42 |
73.213.147,02 |
14:48 |
| GMTAS GIMAT MAGAZACILIK |
12,35 |
-0,40 |
48.116.423,88 |
14:49 |
| GOKNR GOKNUR GIDA |
12,72 |
-2,97 |
70.542.824,06 |
14:49 |
| GOLTS GOLTAS CIMENTO |
139,30 |
-1,21 |
23.893.344,10 |
14:49 |
| GOODY GOOD-YEAR |
20,86 |
-1,23 |
42.806.643,50 |
14:49 |
| GOZDE GOZDE GIRISIM |
12,74 |
-1,85 |
63.117.557,07 |
14:49 |
| GRNYO GARANTI YAT. ORT. |
4,46 |
3,00 |
14.008.608,24 |
14:49 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
17,50 |
5,04 |
20.277.339,81 |
14:48 |
| GRTRK GRAINTURK TARIM |
20,74 |
7,85 |
205.877.010,09 |
14:49 |
| GSDDE GSD DENIZCILIK |
7,46 |
-2,23 |
9.265.719,68 |
14:49 |
| GSDHO GSD HOLDING |
3,05 |
0,33 |
87.957.325,30 |
14:48 |
| GSRAY GALATASARAY SPORTIF |
7,54 |
-4,19 |
185.898.034,54 |
14:49 |
| GUBRF GUBRE FABRIK. |
276,70 |
1,92 |
1.012.811.253,00 |
14:49 |
| GWIND GALATA WIND ENERJI |
17,76 |
-4,05 |
52.132.884,69 |
14:49 |
| GZNMI GEZINOMI SEYAHAT |
14,31 |
-1,65 |
7.838.227,05 |
14:48 |
| HALKB T. HALK BANKASI |
13,21 |
-1,49 |
426.937.352,40 |
14:49 |
| HATEK HATAY TEKSTIL |
7,66 |
-2,30 |
7.423.125,61 |
14:49 |
| HDFGS HEDEF GIRISIM |
2,48 |
-0,40 |
10.121.855,09 |
14:49 |
| HEDEF HEDEF HOLDING |
19,64 |
-3,25 |
3.831.484,60 |
14:48 |
| HEKTS HEKTAS |
32,22 |
-0,56 |
1.857.915.789,66 |
14:49 |
| HKTM HIDROPAR HAREKET KONTROL |
52,10 |
-2,98 |
55.682.077,60 |
14:49 |
| HLGYO HALK GMYO |
4,64 |
1,09 |
74.946.882,58 |
14:49 |
| HTTBT HITIT BILGISAYAR |
37,58 |
-0,05 |
9.193.280,80 |
14:48 |
| HUBVC HUB GIRISIM |
4,67 |
-1,06 |
3.574.628,74 |
14:48 |
| HUNER HUN YENILENEBILIR ENERJI |
7,17 |
-3,11 |
32.704.837,07 |
14:48 |
| HURGZ HURRIYET GZT. |
3,89 |
2,10 |
29.851.016,80 |
14:48 |
| ICBCT ICBC TURKEY BANK |
7,52 |
-0,40 |
14.616.731,17 |
14:48 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
25,04 |
-2,49 |
3.462.269,00 |
14:48 |
| IDGYO IDEALIST GMYO |
3,38 |
-1,46 |
1.047.907,20 |
14:47 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,59 |
0,63 |
51.721.669,62 |
14:48 |
| IHAAS IHLAS HABER AJANSI |
159,20 |
0,76 |
8.809.488,40 |
14:49 |
| IHEVA IHLAS EV ALETLERI |
1,62 |
-0,61 |
67.297.431,15 |
14:49 |
| IHGZT IHLAS GAZETECILIK |
1,03 |
-0,96 |
17.455.850,96 |
14:49 |
| IHLAS IHLAS HOLDING |
0,87 |
1,16 |
64.048.473,33 |
14:48 |
| IHLGM IHLAS GAYRIMENKUL |
1,03 |
0,98 |
46.398.041,75 |
14:49 |
| IHYAY IHLAS YAYIN HOLDING |
0,91 |
0,00 |
15.363.866,73 |
14:44 |
| IMASM IMAS MAKINA |
21,80 |
-9,99 |
686.243.433,48 |
14:49 |
| INDES INDEKS BILGISAYAR |
19,30 |
0,84 |
51.643.017,60 |
14:49 |
| INFO INFO YATIRIM |
8,87 |
-0,89 |
30.509.268,14 |
14:49 |
| INGRM INGRAM BILISIM |
311,10 |
0,19 |
2.197.002,10 |
14:38 |
| INTEM INTEMA |
82,00 |
-2,73 |
6.210.094,80 |
14:48 |
| INVEO INVEO YATIRIM HOLDING |
20,66 |
-2,09 |
17.910.741,04 |
14:48 |
| INVES INVESTCO HOLDING |
247,80 |
0,73 |
18.487.388,80 |
14:48 |
| IPEKE IPEK DOGAL ENERJI |
28,12 |
0,57 |
171.084.659,86 |
14:48 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
80,00 |
-3,79 |
1.031.616,80 |
13:55 |
| ISBTR IS BANKASI (B) |
41.999,00 |
2,08 |
126.198,00 |
12:55 |
| ISCTR IS BANKASI (C) |
12,74 |
0,87 |
2.228.268.671,78 |
14:49 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,08 |
0,80 |
217.800.484,44 |
14:48 |
| ISFIN IS FIN.KIR. |
6,37 |
1,76 |
113.952.912,61 |
14:49 |
| ISGSY IS GIRISIM |
12,49 |
-1,26 |
9.764.372,29 |
14:48 |
| ISGYO IS GMYO |
9,46 |
-1,87 |
93.602.740,93 |
14:49 |
| ISKPL ISIK PLASTIK |
5,84 |
1,57 |
17.728.907,82 |
14:48 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
52,90 |
3,12 |
90.435.826,65 |
14:49 |
| ISSEN ISBIR SENTETIK DOKUMA |
16,52 |
-9,97 |
24.783.931,76 |
14:48 |
| ISYAT IS YAT. ORT. |
4,33 |
-0,46 |
3.321.152,34 |
14:49 |
| ITTFH ITTIFAK HOLDING |
3,78 |
9,88 |
104.939.722,89 |
14:48 |
| IZFAS IZMIR FIRCA |
9,06 |
0,67 |
11.740.750,10 |
14:49 |
| IZINV IZ YATIRIM HOLDING |
21,78 |
-1,45 |
4.241.498,04 |
14:48 |
| IZMDC IZMIR DEMIR CELIK |
5,37 |
-0,56 |
80.345.359,43 |
14:49 |
| JANTS JANTSA JANT SANAYI |
108,20 |
-3,13 |
104.024.411,70 |
14:48 |
| KAPLM KAPLAMIN |
80,70 |
-2,18 |
5.667.443,15 |
14:48 |
| KAREL KAREL ELEKTRONIK |
15,47 |
0,98 |
23.962.102,52 |
14:49 |
| KARSN KARSAN OTOMOTIV |
9,07 |
-1,09 |
219.459.967,22 |
14:49 |
| KARTN KARTONSAN |
67,35 |
0,22 |
32.669.623,85 |
14:49 |
| KARYE KARTAL YEN. ENERJI |
19,33 |
-2,08 |
15.978.294,58 |
14:49 |
| KATMR KATMERCILER EKIPMAN |
1,39 |
-0,71 |
72.282.232,91 |
14:49 |
| KAYSE KAYSERI SEKER FABRIKASI |
16,18 |
-0,12 |
285.637.513,81 |
14:49 |
| KCAER KOCAER CELIK |
15,84 |
-2,34 |
43.977.823,16 |
14:49 |
| KCHOL KOC HOLDING |
94,90 |
1,17 |
4.150.750.924,75 |
14:49 |
| KENT KENT GIDA |
192,00 |
-0,05 |
1.306.541,70 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0,84 |
0,00 |
371.262,36 |
13:55 |
| KERVT KEREVITAS GIDA |
8,60 |
-1,60 |
41.770.500,75 |
14:49 |
| KFEIN KAFEIN YAZILIM |
21,78 |
-2,24 |
4.319.932,16 |
14:48 |
| KGYO KORAY GMYO |
50,15 |
-1,47 |
13.146.306,42 |
14:47 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
5,15 |
-0,96 |
16.710.079,86 |
14:47 |
| KLGYO KILER GMYO |
2,81 |
8,08 |
424.067.589,53 |
14:49 |
| KLKIM KALEKIM KIMYEVI MADDELER |
53,50 |
-2,82 |
27.175.985,80 |
14:48 |
| KLMSN KLIMASAN KLIMA |
18,14 |
-1,95 |
12.631.682,47 |
14:49 |
| KLNMA T. KALKINMA BANK. |
12,40 |
-2,21 |
380.921,68 |
13:55 |
| KLRHO KILER HOLDING |
15,93 |
9,94 |
215.890.956,34 |
14:48 |
| KLSYN KOLEKSIYON MOBILYA |
4,00 |
0,25 |
23.583.481,28 |
14:48 |
| KMPUR KIMTEKS POLIURETAN |
91,00 |
-2,67 |
56.104.199,80 |
14:49 |
| KNFRT KONFRUT GIDA |
14,00 |
1,82 |
44.665.451,13 |
14:49 |
| KONKA KONYA KAGIT |
35,52 |
-3,22 |
28.402.206,48 |
14:49 |
| KONTR KONTROLMATIK TEKNOLOJI |
148,60 |
-3,00 |
402.917.124,10 |
14:49 |
| KONYA KONYA CIMENTO |
3.284,10 |
-0,72 |
91.160.389,90 |
14:49 |
| KOPOL KOZA POLYESTER |
46,28 |
2,62 |
472.091.654,58 |
14:49 |
| KORDS KORDSA TEKNIK TEKSTIL |
71,50 |
-0,56 |
105.504.277,05 |
14:49 |
| KOZAA KOZA MADENCILIK |
45,84 |
1,51 |
1.113.155.022,30 |
14:49 |
| KOZAL KOZA ALTIN |
24,40 |
2,95 |
2.420.142.411,94 |
14:49 |
| KRDMA KARDEMIR (A) |
17,83 |
-1,55 |
52.538.468,46 |
14:48 |
| KRDMB KARDEMIR (B) |
16,41 |
-1,56 |
37.176.817,70 |
14:48 |
| KRDMD KARDEMIR (D) |
18,83 |
-0,21 |
1.709.316.134,98 |
14:49 |
| KRGYO KORFEZ GMYO |
17,14 |
-2,61 |
7.997.620,17 |
14:48 |
| KRONT KRON TEKNOLOJI |
19,01 |
-4,47 |
15.272.229,57 |
14:49 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,76 |
-1,17 |
10.732.373,92 |
14:49 |
| KRSTL KRISTAL KOLA |
7,18 |
0,42 |
34.866.888,18 |
14:49 |
| KRTEK KARSU TEKSTIL |
17,86 |
-0,78 |
4.342.917,15 |
14:49 |
| KRVGD KERVAN GIDA |
15,52 |
-1,08 |
17.969.990,63 |
14:49 |
| KSTUR KUSTUR KUSADASI TURIZM |
293,00 |
0,96 |
67.244,10 |
13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI |
42,90 |
-0,14 |
27.089.242,10 |
14:49 |
| KUTPO KUTAHYA PORSELEN |
47,32 |
-2,23 |
14.373.768,28 |
14:47 |
| KUVVA KUVVA GIDA |
35,54 |
-0,17 |
379.496,12 |
13:55 |
| KUYAS KUYAS YATIRIM |
30,10 |
7,12 |
110.379.816,98 |
14:48 |
| KZBGY KIZILBUK GYO |
18,90 |
-1,72 |
60.657.620,79 |
14:49 |
| LIDER LDR TURIZM |
68,45 |
-1,72 |
24.026.217,20 |
14:48 |
| LIDFA LIDER FAKTORING |
5,31 |
-1,67 |
16.192.540,18 |
14:49 |
| LINK LINK BILGISAYAR |
43,50 |
-2,68 |
5.580.012,96 |
14:47 |
| LKMNH LOKMAN HEKIM SAGLIK |
21,22 |
-1,03 |
8.212.239,78 |
14:48 |
| LOGO LOGO YAZILIM |
58,65 |
-2,49 |
37.757.912,20 |
14:48 |
| LUKSK LUKS KADIFE |
26,08 |
-3,34 |
6.697.024,06 |
14:48 |
| MAALT MARMARIS ALTINYUNUS |
324,30 |
-1,73 |
6.462.632,20 |
14:43 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
55,30 |
0,18 |
11.038.265,60 |
14:49 |
| MAGEN MARGUN ENERJI |
34,70 |
-2,14 |
24.585.364,84 |
14:48 |
| MAKIM MAKIM MAKINE |
25,34 |
3,34 |
19.794.547,72 |
14:49 |
| MAKTK MAKINA TAKIM |
4,03 |
-0,98 |
6.478.901,43 |
14:49 |
| MANAS MANAS ENERJI YONETIMI |
7,16 |
-2,72 |
12.705.271,08 |
14:48 |
| MARKA MARKA YATIRIM HOLDING |
11,45 |
-7,51 |
57.401.534,50 |
14:49 |
| MARTI MARTI OTEL |
3,14 |
-1,88 |
29.270.107,71 |
14:49 |
| MAVI MAVI GIYIM |
58,75 |
-3,37 |
100.146.010,15 |
14:49 |
| MEDTR MEDITERA TIBBI MALZEME |
32,00 |
0,31 |
9.195.298,74 |
14:48 |
| MEGAP MEGA POLIETILEN |
3,96 |
-2,46 |
24.097.729,56 |
14:49 |
| MEPET METRO PETROL VE TESISLERI |
4,45 |
-2,63 |
6.502.311,23 |
14:48 |
| MERCN MERCAN KIMYA |
28,20 |
-2,08 |
9.443.163,88 |
14:48 |
| MERIT MERIT TURIZM |
34,76 |
-1,03 |
7.396.762,84 |
14:45 |
| MERKO MERKO GIDA |
5,52 |
-1,08 |
14.739.930,47 |
14:48 |
| METRO METRO HOLDING |
1,66 |
-1,78 |
8.722.821,87 |
14:49 |
| METUR METEMTUR YATIRIM |
4,46 |
-1,33 |
7.771.508,79 |
14:48 |
| MGROS MIGROS TICARET |
180,50 |
-0,72 |
167.974.179,00 |
14:49 |
| MIATK MIA TEKNOLOJI |
112,50 |
-2,60 |
50.855.851,30 |
14:49 |
| MIPAZ MILPA |
8,13 |
-1,69 |
5.287.589,74 |
14:49 |
| MMCAS MMC SAN. VE TIC. YAT. |
4,80 |
-1,03 |
365.195,45 |
13:55 |
| MNDRS MENDERES TEKSTIL |
6,68 |
-0,74 |
30.483.316,90 |
14:49 |
| MNDTR MONDI TURKEY |
14,54 |
-0,55 |
12.543.280,42 |
14:49 |
| MOBTL MOBILTEL ILETISIM |
3,15 |
-2,78 |
22.941.751,21 |
14:49 |
| MPARK MLP SAGLIK |
70,75 |
2,54 |
79.975.964,75 |
14:49 |
| MRGYO MARTI GMYO |
5,26 |
-2,41 |
27.379.444,04 |
14:49 |
| MRSHL MARSHALL |
525,90 |
1,15 |
27.981.453,50 |
14:48 |
| MSGYO MISTRAL GMYO |
6,35 |
1,28 |
6.608.248,89 |
14:48 |
| MTRKS MATRIKS BILGI DAGITIM |
34,82 |
-1,19 |
8.488.263,08 |
14:48 |
| MTRYO METRO YAT. ORT. |
3,49 |
-1,69 |
904.346,04 |
14:47 |
| MZHLD MAZHAR ZORLU HOLDING |
7,28 |
-2,28 |
7.369.373,55 |
14:49 |
| NATEN NATUREL ENERJI |
149,60 |
-1,77 |
42.119.757,10 |
14:49 |
| NETAS NETAS TELEKOM. |
25,90 |
-0,77 |
19.001.759,24 |
14:48 |
| NIBAS NIGBAS NIGDE BETON |
14,01 |
-1,68 |
11.284.895,52 |
14:49 |
| NTGAZ NATURELGAZ |
22,42 |
-2,86 |
36.915.466,76 |
14:49 |
| NTHOL NET HOLDING |
12,62 |
-0,71 |
40.224.595,17 |
14:49 |
| NUGYO NUROL GMYO |
5,57 |
-2,28 |
10.482.338,99 |
14:48 |
| NUHCM NUH CIMENTO |
127,50 |
-2,07 |
33.501.572,30 |
14:49 |
| OBASE OBASE BILGISAYAR |
15,61 |
-1,14 |
3.930.996,29 |
14:49 |
| ODAS ODAS ELEKTRIK |
6,89 |
-2,96 |
270.376.857,81 |
14:49 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
89,90 |
-4,16 |
115.243.906,90 |
14:49 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
6,95 |
-2,39 |
12.389.897,98 |
14:49 |
| ORGE ORGE ENERJI ELEKTRIK |
24,36 |
-0,90 |
25.260.985,78 |
14:49 |
| ORMA ORMA ORMAN MAHSULLERI |
59,50 |
4,39 |
319.039,65 |
13:55 |
| OSMEN OSMANLI MENKUL |
81,80 |
4,60 |
36.241.112,35 |
14:49 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,17 |
-0,94 |
26.418.339,12 |
14:48 |
| OTKAR OTOKAR |
181,50 |
-2,58 |
82.556.563,80 |
14:49 |
| OTTO OTTO HOLDING |
144,00 |
-1,03 |
1.301.712,00 |
13:55 |
| OYAKC OYAK CIMENTO |
41,94 |
-2,74 |
456.395.119,68 |
14:49 |
| OYAYO OYAK YAT. ORT. |
10,81 |
-1,64 |
3.359.229,60 |
14:48 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4,53 |
3,66 |
22.871.880,70 |
14:48 |
| OYYAT OYAK YATIRIM MENKUL |
38,76 |
-1,42 |
3.190.933,74 |
14:44 |
| OZGYO OZDERICI GMYO |
3,89 |
-2,51 |
7.350.878,68 |
14:48 |
| OZKGY OZAK GMYO |
12,78 |
-1,84 |
35.032.446,88 |
14:49 |
| OZRDN OZERDEN PLASTIK |
15,28 |
-6,08 |
14.219.049,69 |
14:49 |
| OZSUB OZSU BALIK |
15,56 |
-0,19 |
11.057.490,89 |
14:49 |
| PAGYO PANORA GMYO |
27,18 |
0,22 |
6.141.526,92 |
14:49 |
| PAMEL PAMEL ELEKTRIK |
168,40 |
-3,44 |
94.167.449,50 |
14:49 |
| PAPIL PAPILON SAVUNMA |
16,19 |
-1,52 |
44.891.760,67 |
14:49 |
| PARSN PARSAN |
69,50 |
-2,39 |
64.509.457,95 |
14:49 |
| PCILT PC ILETISIM MEDYA |
24,70 |
-1,20 |
10.833.835,90 |
14:48 |
| PEGYO PERA GMYO |
6,70 |
-0,89 |
7.759.949,09 |
14:49 |
| PEKGY PEKER GMYO |
7,34 |
-3,42 |
14.164.668,52 |
14:46 |
| PENGD PENGUEN GIDA |
5,30 |
-2,03 |
19.751.451,66 |
14:49 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,92 |
8,99 |
284.603.074,44 |
14:49 |
| PETKM PETKIM |
14,91 |
0,54 |
1.337.523.620,76 |
14:49 |
| PETUN PINAR ET VE UN |
48,96 |
0,41 |
5.908.952,22 |
14:48 |
| PGSUS PEGASUS |
524,60 |
0,40 |
1.062.294.945,50 |
14:49 |
| PINSU PINAR SU |
7,31 |
0,69 |
10.556.627,07 |
14:49 |
| PKART PLASTIKKART |
22,22 |
2,02 |
15.088.739,18 |
14:48 |
| PKENT PETROKENT TURIZM |
114,80 |
-1,46 |
9.883.242,50 |
14:46 |
| PLTUR PLATFORM TURIZM |
11,56 |
-2,20 |
74.265.100,11 |
14:48 |
| PNLSN PANELSAN CATI CEPHE |
38,78 |
-2,76 |
13.043.921,78 |
14:48 |
| PNSUT PINAR SUT |
48,92 |
-0,85 |
14.648.614,82 |
14:48 |
| POLHO POLISAN HOLDING |
10,73 |
-2,54 |
133.560.066,54 |
14:49 |
| POLTK POLITEKNIK METAL |
2.613,50 |
1,68 |
24.229.037,50 |
14:49 |
| PRDGS PARDUS GIRISIM |
6,10 |
-1,61 |
38.162.952,54 |
14:49 |
| PRKAB TURK PRYSMIAN KABLO |
25,30 |
-2,39 |
12.582.393,62 |
14:49 |
| PRKME PARK ELEK.MADENCILIK |
15,34 |
-3,64 |
15.549.559,31 |
14:49 |
| PRZMA PRIZMA PRESS MATBAACILIK |
23,48 |
1,91 |
2.656.362,86 |
14:44 |
| PSDTC PERGAMON DIS TICARET |
29,08 |
-2,09 |
2.933.509,46 |
14:47 |
| PSGYO PASIFIK GMYO |
6,72 |
0,90 |
215.288.037,66 |
14:49 |
| QNBFB QNB FINANSBANK |
41,90 |
-1,37 |
419.695,22 |
13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
83,80 |
-1,41 |
95.380,40 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
85,10 |
0,12 |
106.772.960,10 |
14:49 |
| RALYH RAL YATIRIM HOLDING |
63,95 |
1,91 |
36.313.515,15 |
14:49 |
| RAYSG RAY SIGORTA |
21,10 |
-1,31 |
10.116.588,04 |
14:48 |
| RHEAG ICU GIRISIM |
4,29 |
5,93 |
4.880.570,71 |
14:49 |
| RNPOL RAINBOW POLIKARBONAT |
15,73 |
-2,78 |
7.035.242,65 |
14:49 |
| RODRG RODRIGO TEKSTIL |
39,94 |
-4,90 |
39.522.288,62 |
14:48 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
8,83 |
2,91 |
38.723.164,07 |
14:48 |
| RUBNS RUBENIS TEKSTIL |
19,93 |
-1,73 |
20.175.178,30 |
14:49 |
| RYGYO REYSAS GMYO |
14,18 |
-1,32 |
28.263.713,81 |
14:48 |
| RYSAS REYSAS LOJISTIK |
42,50 |
-2,66 |
21.759.927,16 |
14:48 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
13,76 |
-1,08 |
4.434.132,31 |
14:49 |
| SAHOL SABANCI HOLDING |
42,18 |
-1,59 |
1.954.166.369,78 |
14:49 |
| SAMAT SARAY MATBAACILIK |
15,52 |
-3,00 |
31.248.473,60 |
14:49 |
| SANEL SANEL MUHENDISLIK |
17,93 |
-4,37 |
4.062.027,09 |
14:49 |
| SANFM SANIFOAM ENDUSTRI |
15,70 |
-2,85 |
1.416.445,51 |
14:48 |
| SANKO SANKO PAZARLAMA |
23,06 |
-4,24 |
10.100.996,60 |
14:48 |
| SARKY SARKUYSAN |
31,26 |
-3,82 |
9.033.383,74 |
14:48 |
| SASA SASA POLYESTER |
65,25 |
2,27 |
5.120.484.354,65 |
14:49 |
| SAYAS SAY YENILENEBILIR ENERJI |
25,68 |
-1,68 |
14.097.415,02 |
14:46 |
| SDTTR SDT UZAY VE SAVUNMA |
119,40 |
-3,24 |
143.712.767,90 |
14:49 |
| SEGYO SEKER GMYO |
2,35 |
-3,29 |
34.049.980,11 |
14:49 |
| SEKFK SEKER FIN. KIR. |
9,51 |
1,17 |
67.859.267,11 |
14:48 |
| SEKUR SEKURO PLASTIK |
17,60 |
-1,12 |
4.135.645,90 |
14:49 |
| SELEC SELCUK ECZA DEPOSU |
34,18 |
-1,78 |
27.617.346,84 |
14:48 |
| SELGD SELCUK GIDA |
5,74 |
0,00 |
1.026.353,53 |
14:47 |
| SELVA SELVA GIDA |
9,74 |
-0,10 |
14.186.209,47 |
14:49 |
| SEYKM SEYITLER KIMYA |
7,60 |
-2,56 |
4.509.206,78 |
14:49 |
| SILVR SILVERLINE ENDUSTRI |
13,46 |
-1,90 |
7.794.034,21 |
14:46 |
| SISE SISE CAM |
42,78 |
-1,47 |
2.267.057.701,24 |
14:49 |
| SKBNK SEKERBANK |
2,49 |
-1,58 |
192.722.216,42 |
14:48 |
| SKTAS SOKTAS |
3,40 |
3,66 |
31.446.504,77 |
14:48 |
| SMART SMARTIKS YAZILIM |
8,06 |
-1,47 |
9.123.163,29 |
14:47 |
| SMRTG SMART GUNES ENERJISI TEK. |
77,85 |
-3,65 |
204.751.952,55 |
14:49 |
| SNGYO SINPAS GMYO |
2,60 |
0,78 |
81.874.483,64 |
14:49 |
| SNICA SANICA ISI SANAYI |
28,34 |
7,35 |
410.254.979,18 |
14:49 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
24,66 |
-0,64 |
325.057,48 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
12,00 |
-4,46 |
401.802,52 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
27,50 |
-1,43 |
311.639,82 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
12,21 |
-2,86 |
44.336.897,24 |
14:49 |
| SOKM SOK MARKETLER TICARET |
30,12 |
0,60 |
207.690.344,28 |
14:49 |
| SONME SONMEZ FILAMENT |
31,26 |
-1,51 |
4.354.473,92 |
14:47 |
| SRVGY SERVET GMYO |
201,60 |
3,38 |
153.754.092,00 |
14:49 |
| SUMAS SUMAS SUNI TAHTA |
90,35 |
-0,11 |
238.842,05 |
13:55 |
| SUNTK SUN TEKSTIL |
39,32 |
-1,95 |
4.783.094,40 |
14:48 |
| SUWEN SUWEN TEKSTIL |
61,95 |
-1,98 |
22.126.390,85 |
14:49 |
| TATGD TAT GIDA |
26,94 |
2,59 |
61.443.785,24 |
14:48 |
| TAVHL TAV HAVALIMANLARI |
88,80 |
1,02 |
853.311.966,95 |
14:49 |
| TBORG T.TUBORG |
30,80 |
0,00 |
1.259.743,44 |
13:55 |
| TCELL TURKCELL |
36,18 |
-0,55 |
984.351.747,24 |
14:49 |
| TDGYO TREND GMYO |
4,67 |
1,97 |
14.518.790,16 |
14:48 |
| TEKTU TEK-ART TURIZM |
2,77 |
-1,77 |
8.852.375,50 |
14:48 |
| TERA TERA YATIRIM MENKUL DEGERLER |
25,06 |
-2,03 |
2.363.543,42 |
14:48 |
| TETMT TETAMAT GIDA |
203,20 |
-2,12 |
2.892.616,60 |
14:48 |
| TEZOL EUROPAP TEZOL KAGIT |
24,96 |
-1,58 |
24.954.440,00 |
14:48 |
| TGSAS TGS DIS TICARET |
17,09 |
0,83 |
5.381.518,69 |
14:48 |
| THYAO TURK HAVA YOLLARI |
162,20 |
-1,40 |
6.682.239.990,50 |
14:49 |
| TKFEN TEKFEN HOLDING |
34,00 |
-1,56 |
357.221.153,88 |
14:49 |
| TKNSA TEKNOSA IC VE DIS TICARET |
18,80 |
-1,26 |
68.424.526,75 |
14:49 |
| TLMAN TRABZON LIMAN |
57,90 |
-1,11 |
27.404.931,00 |
14:49 |
| TMPOL TEMAPOL POLIMER PLASTIK |
24,56 |
-2,00 |
4.314.164,00 |
14:49 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
58,05 |
-2,93 |
79.947.446,80 |
14:49 |
| TNZTP TAPDI TINAZTEPE |
22,92 |
-0,43 |
19.021.242,22 |
14:48 |
| TOASO TOFAS OTO. FAB. |
214,00 |
-0,47 |
975.566.900,90 |
14:49 |
| TRCAS TURCAS PETROL |
13,81 |
0,07 |
12.253.942,90 |
14:49 |
| TRGYO TORUNLAR GMYO |
16,51 |
-1,96 |
30.427.669,61 |
14:49 |
| TRILC TURK ILAC SERUM |
9,43 |
-1,46 |
15.680.072,90 |
14:49 |
| TSGYO TSKB GMYO |
4,74 |
-1,04 |
9.260.637,67 |
14:49 |
| TSKB T.S.K.B. |
4,36 |
-1,36 |
196.570.398,49 |
14:49 |
| TSPOR TRABZONSPOR SPORTIF |
4,08 |
-0,49 |
52.696.448,96 |
14:49 |
| TTKOM TURK TELEKOM |
17,31 |
-1,09 |
879.018.687,47 |
14:49 |
| TTRAK TURK TRAKTOR |
395,50 |
1,88 |
273.553.530,70 |
14:49 |
| TUCLK TUGCELIK |
30,40 |
-1,75 |
7.538.826,30 |
14:47 |
| TUKAS TUKAS |
14,20 |
-1,80 |
35.895.880,51 |
14:49 |
| TUPRS TUPRAS |
72,75 |
-0,48 |
1.849.794.194,55 |
14:49 |
| TUREX TUREKS TURIZM TASIMACILIK |
26,92 |
0,00 |
16.382.903,90 |
14:48 |
| TURGG TURKER PROJE GAYRIMENKUL |
208,00 |
-0,05 |
2.667.133,00 |
14:48 |
| TURSG TURKIYE SIGORTA |
11,39 |
0,98 |
32.985.170,68 |
14:48 |
| UFUK UFUK YATIRIM |
51,90 |
-0,76 |
1.386.917,11 |
14:44 |
| ULAS ULASLAR TURIZM YAT. |
15,15 |
6,77 |
5.372.609,91 |
14:49 |
| ULKER ULKER BISKUVI |
36,62 |
1,89 |
377.892.212,24 |
14:49 |
| ULUFA ULUSAL FAKTORING |
5,60 |
-2,78 |
12.729.438,91 |
14:48 |
| ULUSE ULUSOY ELEKTRIK |
135,80 |
-3,35 |
23.512.169,40 |
14:49 |
| ULUUN ULUSOY UN SANAYI |
25,60 |
-1,77 |
51.982.135,62 |
14:49 |
| UMPAS UMPAS HOLDING |
3,37 |
-1,75 |
103.834,93 |
13:55 |
| UNLU UNLU YATIRIM HOLDING |
9,21 |
2,33 |
33.744.343,04 |
14:49 |
| USAK USAK SERAMIK |
3,37 |
-1,46 |
9.342.770,16 |
14:49 |
| UZERB UZERTAS BOYA |
175,50 |
-0,90 |
771.099,70 |
13:55 |
| VAKBN VAKIFLAR BANKASI |
9,93 |
-1,10 |
383.059.600,69 |
14:49 |
| VAKFN VAKIF FIN. KIR. |
4,48 |
5,41 |
82.787.164,51 |
14:49 |
| VAKKO VAKKO TEKSTIL |
49,84 |
-1,99 |
23.618.009,68 |
14:48 |
| VANGD VANET GIDA |
7,59 |
-0,78 |
5.530.648,45 |
14:47 |
| VBTYZ VBT YAZILIM |
40,00 |
-0,10 |
7.819.586,96 |
14:48 |
| VERTU VERUSATURK GIRISIM |
29,80 |
-1,52 |
19.940.124,28 |
14:48 |
| VERUS VERUSA HOLDING |
156,40 |
3,03 |
29.583.163,10 |
14:48 |
| VESBE VESTEL BEYAZ ESYA |
11,53 |
-1,37 |
65.634.583,38 |
14:49 |
| VESTL VESTEL |
48,80 |
-1,37 |
295.335.374,79 |
14:49 |
| VKFYO VAKIF YAT. ORT. |
10,76 |
9,46 |
25.577.028,80 |
14:49 |
| VKGYO VAKIF GMYO |
3,34 |
-0,30 |
52.460.079,05 |
14:49 |
| VKING VIKING KAGIT |
31,18 |
-2,20 |
4.874.905,70 |
14:49 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
44,96 |
-3,10 |
11.255.616,64 |
14:49 |
| YATAS YATAS |
32,46 |
-0,49 |
70.320.729,14 |
14:49 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
5,03 |
0,00 |
10.666.572,68 |
14:48 |
| YBTAS YIBITAS INSAAT MALZEME |
57.940,00 |
0,07 |
521.380,80 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
65,00 |
-3,42 |
71.235.569,30 |
14:49 |
| YESIL YESIL YATIRIM HOLDING |
4,19 |
-5,84 |
90.793.233,18 |
14:49 |
| YGGYO YENI GIMAT GMYO |
36,22 |
-0,11 |
2.249.531,08 |
14:43 |
| YGYO YESIL GMYO |
1,80 |
-0,55 |
14.579.217,88 |
14:49 |
| YKBNK YAPI VE KREDI BANK. |
11,94 |
-1,08 |
2.139.658.107,97 |
14:49 |
| YKSLN YUKSELEN CELIK |
9,76 |
1,24 |
15.554.406,18 |
14:49 |
| YONGA YONGA MOBILYA |
27,14 |
0,22 |
156.370,78 |
13:55 |
| YUNSA YUNSA |
101,40 |
-2,03 |
38.951.595,60 |
14:48 |
| YYAPI YESIL YAPI |
2,63 |
-0,75 |
58.839.584,07 |
14:49 |
| YYLGD YAYLA GIDA |
24,30 |
0,16 |
69.015.274,84 |
14:49 |
| ZEDUR ZEDUR ENERJI |
45,26 |
-4,96 |
4.175.508,58 |
14:48 |
| ZOREN ZORLU ENERJI |
5,10 |
-3,23 |
205.006.566,96 |
14:49 |
| ZRGYO ZIRAAT GMYO |
4,53 |
-0,88 |
13.097.914,38 |
14:49 |
Anasayfa
Analizler
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Krediler
Ekonomik Takvim