• %
  • AMERIKAN DOLARI
    7,4234
    % 0,10
  • € EURO
    8,9846
    % 0,01
  • £ POUND
    10,1453
    % -0,07
  • %
  • РУБ RUBLE
    0,0973
    % -0,45
  • BITCOIN
    232040,707
    % -1,02
  • BIST 100
    1.441,71
    % -1,72

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 19.88 -5.06 948.922,13 10:06
ADEL ADEL KALEMCILIK 25.54 -5.2 285.672,06 10:01
ADESE ADESE ALISVERIS TICARET 2.73 -2.5 3.566.848,22 10:15
AEFES ANADOLU EFES 24.38 -0.57 3.848.254,22 10:15
AFYON AFYON CIMENTO 4.87 -2.79 24.211.884,21 10:15
AGHOL ANADOLU GRUBU HOLDING 26.8 -2.19 4.091.981,66 10:15
AGYO ATAKULE GMYO 3.55 -4.05 1.524.764,86 10:15
AKBNK AKBANK 6.32 -0.32 75.687.372,99 10:15
AKCNS AKCANSA 17.72 -1.94 1.781.419,28 10:15
AKENR AK ENERJI 2.17 -1.36 6.907.423,02 10:15
AKFGY AKFEN GMYO 4.47 -2.4 939.787,85 10:15
AKGRT AKSIGORTA 9.16 -0.87 1.522.343,18 10:15
AKMGY AKMERKEZ GMYO 62.05 -2.28 1.730.050,60 10:15
AKSA AKSA 13.34 -5.59 1.964.576,31 10:05
AKSEN AKSA ENERJI 9.03 -5.25 11.001.781,84 10:06
AKSGY AKIS GMYO 3.22 -6.12 4.248.985,74 10:10
AKSUE AKSU ENERJI 13.6 -4.9 110.644,32 10:02
AKYHO AKDENIZ YATIRIM HOLDING 4.66 -5.86 347.249,39 10:03
ALARK ALARKO HOLDING 9.52 -0.73 11.240.401,55 10:15
ALBRK ALBARAKA TURK 2.13 0.47 28.148.566,19 10:15
ALCAR ALARKO CARRIER 404 -6.05 3.433.508,00 10:15
ALCTL ALCATEL LUCENT TELETAS 28.74 -2.11 4.877.870,38 10:15
ALGYO ALARKO GMYO 24.1 -2.74 10.303.527,12 10:15
ALKA ALKIM KAGIT 19 -3.16 4.488.997,43 10:15
ALKIM ALKIM KIMYA 17.97 -3.13 21.289.157,39 10:15
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.2 -0.9 253.924,00 09:55
ANELE ANEL ELEKTRIK 3.03 -1.62 2.100.263,86 10:15
ANHYT ANADOLU HAYAT EMEK. 10.22 -1.92 2.592.990,07 10:15
ANSGR ANADOLU SIGORTA 8.08 -2.65 1.443.647,89 10:15
ARCLK ARCELIK 32.3 -2.18 62.854.334,44 10:15
ARDYZ ARD BILISIM TEKNOLOJILERI 50.4 -7.52 5.023.457,05 10:07
ARENA ARENA BILGISAYAR 48.76 -4.39 1.477.018,18 10:06
ARMDA ARMADA BILGISAYAR 59.3 -4.82 269.024,65 10:02
ARSAN ARSAN TEKSTIL 7.58 -3.81 2.653.714,78 10:15
ARTI ARTI YATIRIM HOLDING 6.55 -7.88 384.524,30 09:55
ARZUM ARZUM EV ALETLERI 21.94 -1.17 6.886.258,98 10:15
ASELS ASELSAN 17.4 -1.19 76.983.707,01 10:15
ASUZU ANADOLU ISUZU 19 -6.22 2.146.808,20 10:06
ATAGY ATA GMYO 5.55 -0.72 571.721,03 10:15
ATEKS AKIN TEKSTIL 38.2 -9.95 2.780.903,80 10:15
ATLAS ATLAS YAT. ORT. 1.8 -2.17 1.067.937,08 10:15
ATSYH ATLANTIS YATIRIM HOLDING 7.6 -8.1 104.355,60 09:55
AVGYO AVRASYA GMYO 3.6 -5.01 724.387,95 10:09
AVHOL AVRUPA YATIRIM HOLDING 5.54 -6.73 1.472.125,66 10:14
AVISA AVIVASA EMEKLILIK HAYAT 18.91 -2.53 552.124,14 10:15
AVOD A.V.O.D GIDA VE TARIM 7.38 -1.2 4.681.820,57 10:15
AVTUR AVRASYA PETROL VE TUR. 3 -3.23 1.309.852,14 10:15
AYCES ALTINYUNUS CESME 83.4 -9.98 399.986,40 09:55
AYEN AYEN ENERJI 5.44 -3.37 3.780.304,51 10:15
AYES AYES CELIK HASIR VE CIT 10.75 0 84.946,50 09:55
AYGAZ AYGAZ 16.2 -2.41 6.238.998,05 10:15
BAGFS BAGFAS 26.58 -3.49 18.466.165,54 10:15
BAKAB BAK AMBALAJ 22.6 -5.44 2.865.073,94 10:15
BALAT BALATACILAR BALATACILIK 7 -4.5 117.019,00 09:55
BANVT BANVIT 50.7 -4.34 64.408,35 10:15
BASCM BASTAS BASKENT CIMENTO 15.98 -9.97 168.365,28 09:55
BAYRK BAYRAK TABAN SANAYI 9.72 -2.99 2.360.695,75 10:15
BERA BERA HOLDING 19.37 -4.58 2.859.160,04 10:15
BEYAZ BEYAZ FILO 16.15 0.56 16.256.851,82 10:07
BFREN BOSCH FREN SISTEMLERI 1140 -5.24 2.714.439,50 10:08
BIMAS BIM MAGAZALAR 74 -0.54 20.949.847,75 10:15
BIZIM BIZIM MAGAZALARI 14.53 -3.46 6.381.331,63 10:15
BJKAS BESIKTAS FUTBOL YAT. 3.84 -3.52 12.338.847,11 10:15
BLCYT BILICI YATIRIM 6.8 -2.72 827.157,93 10:15
BNTAS BANTAS AMBALAJ 4.92 -2.38 6.397.763,65 10:15
BOSSA BOSSA 20.14 -3.17 2.187.914,37 10:15
BRISA BRISA 23.92 -2.05 5.128.382,54 10:15
BRKO BIRKO MENSUCAT 1.09 0 138.711,22 09:55
BRKSN BERKOSAN YALITIM 8.9 -4.91 273.252,09 10:15
BRMEN BIRLIK MENSUCAT 2.97 -1 179.952,30 09:55
BRSAN BORUSAN MANNESMANN 28.58 -4.73 2.800.559,06 10:15
BRYAT BORUSAN YAT. PAZ. 430 -4.36 9.075.767,10 10:15
BSOKE BATISOKE CIMENTO 2.65 -6.69 7.234.244,39 10:07
BTCIM BATI CIMENTO 9.61 8.47 25.885.648,63 10:15
BUCIM BURSA CIMENTO 11.24 -4.58 1.046.042,70 10:15
BURCE BURCELIK 23.7 -0.42 914.476,58 10:08
BURVA BURCELIK VANA 45.2 -3.58 501.414,82 10:15
CASA CASA EMTIA PETROL 130.5 -10 52.330,50 09:55
CCOLA COCA COLA ICECEK 71.9 -1.51 8.946.612,15 10:15
CELHA CELIK HALAT 21 -1.78 204.882,75 10:15
CEMAS CEMAS DOKUM 2.08 -4.59 13.647.826,68 10:09
CEMTS CEMTAS 15.85 -1.98 10.858.456,07 10:15
CEOEM CEO EVENT MEDYA 7.19 -1.78 3.456.345,84 10:15
CIMSA CIMSA 21.34 -2.65 12.272.607,34 10:15
CLEBI CELEBI 149.8 -2.73 3.588.038,10 10:15
CMBTN CIMBETON 314 -5.51 3.237.782,70 10:15
CMENT CIMENTAS 37.72 -9.98 726.788,96 09:55
COSMO COSMOS YAT. HOLDING 13.8 -5.28 219.958,20 09:55
CRDFA CREDITWEST FAKTORING 5.25 -2.42 2.073.643,03 10:15
CRFSA CARREFOURSA 66.55 -1.63 1.796.340,40 10:15
CUSAN CUHADAROGLU METAL 7.14 -6.67 936.205,21 10:15
DAGHL DAGI YATIRIM HOLDING 12.91 -3.15 516.377,43 10:15
DAGI DAGI GIYIM 7.58 -5.25 1.193.351,14 10:07
DARDL DARDANEL 30 0 550.440,00 09:55
DENGE DENGE HOLDING 5.54 -6.1 315.962,82 09:55
DERAS DERLUKS DERI 8.85 -2.64 2.842.978,12 10:15
DERIM DERIMOD 10.16 -4.42 2.738.572,60 10:15
DESA DESA DERI 10.09 -1.18 1.285.386,01 10:15
DESPC DESPEC BILGISAYAR 12.22 -5.64 524.010,21 10:03
DEVA DEVA HOLDING 25.52 -1.39 13.251.741,36 10:15
DGATE DATAGATE BILGISAYAR 16 -6.71 1.277.063,09 10:09
DGGYO DOGUS GMYO 8.59 -4.56 202.931,62 10:15
DGKLB DOGTAS KELEBEK MOBILYA 2.68 -3.6 16.093.383,81 10:15
DIRIT DIRITEKS DIRILIS TEKSTIL 6.56 9.88 644.375,68 09:55
DITAS DITAS DOGAN 34.84 -2.41 251.082,94 10:15
DMSAS DEMISAS DOKUM 6.31 -2.77 1.737.917,62 10:15
DNISI DINAMIK ISI MAKINA YALITIM 12.8 -4.9 1.511.111,41 10:06
DOAS DOGUS OTOMOTIV 32.38 -1.58 7.456.913,44 10:15
DOBUR DOGAN BURDA 20.24 -4.8 69.561,38 10:12
DOCO DO-CO 473.3 -2.81 5.459.561,20 10:15
DOGUB DOGUSAN 4.51 -6.24 467.204,32 10:08
DOHOL DOGAN HOLDING 3.65 -1.08 100.760.610,31 10:15
DOKTA DOKTAS DOKUMCULUK 32.76 -4.77 408.114,94 10:15
DURDO DURAN DOGAN BASIM 10.15 -6.71 453.934,32 10:15
DYOBY DYO BOYA 11.95 -3.24 4.877.449,38 10:15
DZGYO DENIZ GMYO 4.15 -2.81 2.501.796,58 10:15
ECILC ECZACIBASI ILAC 7.42 -0.13 28.096.641,87 10:15
ECZYT ECZACIBASI YATIRIM 32.66 -3.09 13.621.084,10 10:15
EDIP EDIP GAYRIMENKUL 3.11 -1.89 1.095.616,45 10:15
EGEEN EGE ENDUSTRI 1604 -1.53 12.563.358,80 10:15
EGGUB EGE GUBRE 193.9 -3.39 12.224.031,30 10:15
EGPRO EGE PROFIL 35.1 -6.9 4.822.118,24 10:09
EGSER EGE SERAMIK 12.4 -6.06 1.712.931,84 10:06
EKGYO EMLAK KONUT GMYO 2.3 -2.13 218.114.315,26 10:15
EKIZ EKIZ KIMYA 8.4 0 393.019,20 09:55
EMKEL EMEK ELEKTRIK 4.66 -7.54 118.402,79 10:00
EMNIS EMINIS AMBALAJ 32.14 0 258.084,20 09:55
ENJSA ENERJISA ENERJI 11.58 -2.03 10.810.924,01 10:15
ENKAI ENKA INSAAT 7.62 -1.3 7.064.112,72 10:15
EPLAS EGEPLAST 32.48 -3.28 156.488,64 09:55
ERBOS ERBOSAN 45.36 -2.79 6.507.411,10 10:15
EREGL EREGLI DEMIR CELIK 14.44 -0.41 65.081.958,07 10:15
ERSU ERSU GIDA 4.64 -6.07 1.763.880,37 10:09
ESCOM ESCORT TEKNOLOJI 6.65 -8.28 5.505.141,48 10:08
ESEN ESENBOGA ELEKTRIK 25.5 -2.37 17.541.911,12 10:15
ETILR ETILER GIDA 4.3 -1.15 307.110,30 09:55
ETYAT EURO TREND YAT. ORT. 3.49 -7.43 278.808,53 10:02
EUHOL EURO YATIRIM HOLDING 3.43 -3.65 2.861.632,98 10:15
EUKYO EURO KAPITAL YAT. ORT. 3.62 -3.47 369.458,21 10:15
EUYO EURO YAT. ORT. 5.22 -5.95 1.003.811,03 10:15
FADE FADE GIDA 7.04 2.03 8.871.046,71 10:15
FENER FENERBAHCE FUTBOL 36.04 -2.54 24.993.263,00 10:15
FLAP FLAP KONGRE TOPLANTI HIZ. 6.89 -0.14 6.706.306,83 10:15
FMIZP F-M IZMIT PISTON 168.9 -1.63 10.382.974,90 10:15
FONET FONET BILGI TEKNOLOJILERI 12.72 -5.71 1.179.868,12 10:02
FORMT FORMET CELIK KAPI SANAYI 4.09 -7.67 828.881,60 10:08
FRIGO FRIGO PAK GIDA 21.3 -3.62 104.099,08 10:04
FROTO FORD OTOSAN 147.5 -1.73 29.290.198,50 10:15
GARAN GARANTI BANKASI 9.05 -0.66 198.422.546,86 10:15
GARFA GARANTI FAKTORING 11.31 -1.82 311.962,14 10:00
GEDIK GEDIK Y. MEN. DEG. 20.44 -4.31 17.623.184,27 10:15
GEDZA GEDIZ AMBALAJ 31.54 -6.13 1.430.872,96 10:08
GENTS GENTAS 5.23 -5.08 1.027.841,98 10:08
GEREL GERSAN ELEKTRIK 7.07 -4.2 16.602.321,78 10:15
GLBMD GLOBAL MEN. DEG. 8.1 -2.53 2.412.626,98 10:15
GLRYH GULER YAT. HOLDING 11.64 5.43 9.315.428,52 10:15
GLYHO GLOBAL YAT. HOLDING 5.16 -1.34 14.937.052,98 10:15
GOLTS GOLTAS CIMENTO 43.78 -6.81 4.552.621,16 10:09
GOODY GOOD-YEAR 7.97 -3.39 5.251.338,55 10:15
GOZDE GOZDE GIRISIM 6.53 -2.25 6.082.714,91 10:15
GRNYO GARANTI YAT. ORT. 3.3 -2.08 907.929,64 10:15
GSDDE GSD DENIZCILIK 4.97 -5.87 1.589.941,81 10:10
GSDHO GSD HOLDING 2.27 -2.99 30.691.217,71 10:15
GSRAY GALATASARAY SPORTIF 3.44 -5.49 5.195.698,61 10:09
GUBRF GUBRE FABRIK. 61.2 -2.63 50.014.988,55 10:15
HALKB T. HALK BANKASI 5.32 0.95 26.129.968,50 10:15
HATEK HATAY TEKSTIL 19.35 -4.96 2.564.989,35 10:15
HDFGS HEDEF GIRISIM 3.64 -5.21 4.299.571,22 10:06
HEKTS HEKTAS 25.46 -1.77 28.941.415,48 10:15
HLGYO HALK GMYO 3.69 1.93 32.718.460,75 10:15
HUBVC HUB GIRISIM 17.27 -3.09 3.073.947,25 10:15
HURGZ HURRIYET GZT. 2.37 -3.27 6.453.509,33 10:15
ICBCT ICBC TURKEY BANK 6.72 -3.72 2.560.806,10 10:15
IDEAS IDEALIST DANISMANLIK 14.22 -0.14 667.811,25 10:15
IDGYO IDEALIST GMYO 8.07 -3.47 294.462,18 10:15
IEYHO ISIKLAR ENERJI YAPI HOL. 1.21 -2.42 6.165.300,28 10:15
IHEVA IHLAS EV ALETLERI 1.82 -2.15 8.450.788,78 10:15
IHGZT IHLAS GAZETECILIK 3.65 -4.7 378.661,25 10:09
IHLAS IHLAS HOLDING 1.2 -0.83 11.254.853,91 10:15
IHLGM IHLAS GAYRIMENKUL 1.31 -5.07 51.920.800,65 10:10
IHYAY IHLAS YAYIN HOLDING 1.09 -1.8 7.664.341,79 10:15
INDES INDEKS BILGISAYAR 18.31 -2.92 7.070.550,71 10:15
INFO INFO YATIRIM 6.27 -4.86 1.522.430,83 10:09
INTEM INTEMA 63.7 -2.08 2.635.570,25 10:15
INVEO INVEO YATIRIM HOLDING 133.7 -9.97 3.818.204,60 09:55
IPEKE IPEK DOGAL ENERJI 12.29 -1.68 16.590.016,50 10:15
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 4054.1 10 1.560.828,50 09:55
ISBTR IS BANKASI (B) 0 0 0,00 18:10
ISCTR IS BANKASI (C) 6.16 -1.44 25.735.883,64 10:15
ISDMR ISKENDERUN DEMIR CELIK 10.91 -2.15 5.827.859,02 10:15
ISFIN IS FIN.KIR. 3.66 -1.35 29.159.886,41 10:15
ISGSY IS GIRISIM 22.52 -2.51 276.478,08 10:15
ISGYO IS GMYO 2.39 -1.24 20.277.722,39 10:15
ISKPL ISIK PLASTIK 17.71 10 183.121,40 10:15
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 17.22 -1.99 11.807.415,95 10:15
ISYAT IS YAT. ORT. 3.61 -5.74 3.532.781,94 10:07
ITTFH ITTIFAK HOLDING 2.3 -2.13 5.723.670,82 10:15
IZFAS IZMIR FIRCA 6.18 -4.48 246.160,51 10:09
IZMDC IZMIR DEMIR CELIK 11.21 -9.08 13.119.562,80 10:10
IZTAR IZ HAYVANCILIK TARIM 21.7 -2.6 421.999,90 09:55
JANTS JANTSA JANT SANAYI 415.5 -7.67 3.182.059,50 10:07
KAPLM KAPLAMIN 36.68 -9.97 549.898,10 10:15
KAREL KAREL ELEKTRONIK 24.98 -2.27 3.186.594,24 10:15
KARSN KARSAN OTOMOTIV 4.63 1.98 162.841.574,78 10:15
KARTN KARTONSAN 78.15 3.51 32.700.260,75 10:15
KATMR KATMERCILER EKIPMAN 3.58 -2.72 28.482.158,02 10:15
KCHOL KOC HOLDING 20.4 -0.1 20.417.781,02 10:15
KENT KENT GIDA 334.1 0 298.685,40 09:55
KERVN KERVANSARAY YAT. HOLDING 1.15 -0.86 254.566,30 09:55
KERVT KEREVITAS GIDA 6.07 -2.41 10.697.195,73 10:15
KFEIN KAFEIN YAZILIM 20.4 -5.38 3.076.241,52 10:07
KLGYO KILER GMYO 2.27 -5.81 7.931.973,88 10:06
KLMSN KLIMASAN KLIMA 17 -3.24 1.513.639,28 10:15
KLNMA T. KALKINMA BANK. 28.08 -6.4 167.974,56 09:55
KNFRT KONFRUT GIDA 15.95 -4.95 984.819,21 10:07
KONTR KONTROLMATIK TEKNOLOJI 46.46 -4.13 16.983.130,84 10:01
KONYA KONYA CIMENTO 1504.7 -3.36 27.209.147,30 10:15
KORDS KORDSA TEKNIK TEKSTIL 19.32 -3.4 16.864.970,00 10:15
KOZAA KOZA MADENCILIK 14.72 -3.6 21.305.044,99 10:15
KOZAL KOZA ALTIN 111.4 -1.85 121.906.919,80 10:15
KRDMA KARDEMIR (A) 5.43 -3.72 3.894.397,27 10:15
KRDMB KARDEMIR (B) 5.4 -4.09 2.000.558,69 10:15
KRDMD KARDEMIR (D) 6.35 -2.31 100.512.356,47 10:15
KRGYO KORFEZ GMYO 5.58 -4.94 278.623,96 10:02
KRONT KRON TELEKOMUNIKASYON 53 -5.02 1.104.521,70 10:05
KRSTL KRISTAL KOLA 3.75 -6.25 3.200.260,37 10:08
KRTEK KARSU TEKSTIL 9.5 -5.66 291.493,15 10:15
KRVGD KERVAN GIDA 14.2 -0.56 7.297.772,95 10:15
KSTUR KUSTUR KUSADASI TURIZM 192.3 -5.6 102.111,30 09:55
KUTPO KUTAHYA PORSELEN 46.7 0.39 4.514.465,36 10:15
KUYAS KUYUMCUKENT GAYRIMENKUL 2.3 -3.77 5.595.241,77 10:15
LIDFA LIDER FAKTORING 3.35 -3.46 2.676.425,13 10:15
LINK LINK BILGISAYAR 26.98 -5 282.168,60 10:01
LKMNH LOKMAN HEKIM SAGLIK 14.75 -2.12 2.072.596,99 10:15
LOGO LOGO YAZILIM 127.4 -3.12 5.330.216,50 10:15
LUKSK LUKS KADIFE 49 1.16 3.988.214,49 10:15
MAALT MARMARIS ALTINYUNUS 290 3.72 15.933.075,10 10:15
MAKTK MAKINA TAKIM 3.16 -4.53 7.490.252,38 10:15
MARKA MARKA YATIRIM HOLDING 6.28 -0.95 744.103,93 10:15
MARTI MARTI OTEL 2.18 -1.8 3.449.443,95 10:15
MAVI MAVI GIYIM 50.05 -3.47 2.091.273,21 10:15
MEGAP MEGA POLIETILEN 10.46 3.67 19.328.662,94 10:15
MEPET METRO PETROL VE TESISLERI 2.87 -2.05 1.529.820,30 10:15
MERIT MERIT TURIZM 118.2 -9.98 203.304,00 09:55
MERKO MERKO GIDA 7.35 -0.54 3.849.114,52 10:15
METRO METRO HOLDING 2.03 -2.4 5.429.130,58 10:15
METUR METEMTUR OTELCILIK 24.56 0.74 1.824.052,38 10:15
MGROS MIGROS TICARET 43.22 -0.92 29.263.075,44 10:15
MIPAZ MILPA 5.03 -3.27 3.479.662,71 10:15
MMCAS MMC SAN. VE TIC. YAT. 5.68 -0.18 120.160,40 09:55
MNDRS MENDERES TEKSTIL 3.47 -5.19 25.441.313,37 10:05
MPARK MLP SAGLIK 20.2 -2.88 5.217.478,91 10:15
MRGYO MARTI GMYO 2.75 -5.82 854.451,91 10:04
MRSHL MARSHALL 312 -8.77 1.697.118,70 10:09
MSGYO MISTRAL GMYO 5.42 -0.73 1.165.438,12 10:15
MTRYO METRO YAT. ORT. 2.29 -1.72 776.351,35 10:15
MZHLD MAZHAR ZORLU HOLDING 34.5 0.12 39.157,50 09:55
NATEN NATUREL ENERJI 33.74 -6.23 2.684.782,14 10:08
NETAS NETAS TELEKOM. 28.34 -3.61 14.012.628,40 10:15
NIBAS NIGBAS NIGDE BETON 41.46 -4.69 833.676,80 10:02
NTHOL NET HOLDING 3.7 -0.27 12.521.991,61 10:15
NUGYO NUROL GMYO 8.57 -1.95 1.698.909,51 10:15
NUHCM NUH CIMENTO 44.92 -4.43 2.834.543,36 10:03
ODAS ODAS ELEKTRIK 3.66 -6.63 118.889.232,15 10:10
OLMIP OLMUKSAN-IP 7.96 -1.73 1.185.881,39 10:15
ORGE ORGE ENERJI ELEKTRIK 7.65 -1.29 3.498.959,25 10:15
ORMA ORMA ORMAN MAHSULLERI 17.5 5.74 84.472,50 09:55
OSMEN OSMANLI MENKUL 33.08 -5.7 57.513,48 10:15
OSTIM OSTIM ENDUSTRIYEL YAT 3.74 -2.86 3.178.997,77 10:15
OTKAR OTOKAR 333.6 -4.98 23.120.458,10 10:06
OYAKC OYAK CIMENTO 8.01 -1.96 20.712.754,29 10:15
OYAYO OYAK YAT. ORT. 9.56 -7.45 479.128,60 10:15
OYLUM OYLUM SINAI YATIRIMLAR 4.84 0.21 1.563.944,98 10:15
OZBAL OZBAL CELIK BORU 7.57 -3.44 4.020.821,14 10:15
OZGYO OZDERICI GMYO 2.2 -2.22 6.241.218,31 10:15
OZKGY OZAK GMYO 4.92 -2.57 7.451.555,12 10:15
OZRDN OZERDEN PLASTIK 11.25 -9.35 598.544,67 10:15
PAGYO PANORA GMYO 6.53 -1.21 987.957,59 10:15
PAMEL PAMUKOVA ELEKTRIK 24 0 1.062.960,00 09:55
PAPIL PAPILON SAVUNMA 20.96 -3.68 3.835.120,46 10:15
PARSN PARSAN 28.42 -5.96 3.418.511,86 10:15
PEGYO PERA GMYO 1.61 -6.94 4.547.799,69 10:08
PEKGY PEKER GMYO 2.28 -1.72 9.880.499,77 10:15
PENGD PENGUEN GIDA 4.46 -6.11 1.485.670,29 10:02
PETKM PETKIM 4.83 -0.82 74.436.072,02 10:15
PETUN PINAR ET VE UN 23.1 -4.23 10.236.248,12 10:15
PGSUS PEGASUS 68 -1.23 30.026.666,10 10:15
PINSU PINAR SU 7.61 -5.7 887.905,99 10:08
PKART PLASTIKKART 16.18 -4.6 1.687.975,96 10:15
PKENT PETROKENT TURIZM 1150 -8.73 131.900,00 10:15
PNSUT PINAR SUT 25.08 -1.8 4.524.495,82 10:15
POLHO POLISAN HOLDING 3.88 -2.51 13.720.141,78 10:15
POLTK POLITEKNIK METAL 405 -10 2.848.365,00 10:15
PRKAB TURK PRYSMIAN KABLO 12 -5.14 5.110.994,97 10:15
PRKME PARK ELEK.MADENCILIK 5.15 -0.77 2.889.254,08 10:15
PRZMA PRIZMA PRESS MATBAACILIK 5.55 -1.07 2.288.656,96 10:15
PSDTC PERGAMON DIS TICARET 26.58 -4.94 535.245,44 10:07
QNBFB QNB FINANSBANK 65.75 0 490.560,75 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 122.6 0.16 183.164,40 09:55
RALYH RAL YATIRIM HOLDING 4.2 -4.55 338.190,20 10:03
RAYSG RAY SIGORTA 15 -5.66 217.167,76 10:15
RHEAG RHEA GIRISIM 3.34 -5.92 290.495,60 10:15
RODRG RODRIGO TEKSTIL 14.5 -0.07 374.705,38 10:15
ROYAL ROYAL HALI 3.11 -3.12 74.935,45 09:55
RTALB RTA LABORATUVARLARI 31.3 7.12 45.662.802,80 10:15
RYGYO REYSAS GMYO 5.08 -2.5 4.486.453,78 10:15
RYSAS REYSAS LOJISTIK 7.9 -2.35 1.285.171,44 10:15
SAFKR SAFKAR EGE SOGUTMACILIK 10.08 -2.98 3.822.197,46 10:15
SAHOL SABANCI HOLDING 10.69 -0.83 15.653.473,97 10:15
SAMAT SARAY MATBAACILIK 10.6 0.76 3.832.395,60 10:15
SANEL SANEL MUHENDISLIK 3.99 -5 319.929,67 10:00
SANFM SANIFOAM SUNGER 17 -5.03 17.629,00 09:55
SANKO SANKO PAZARLAMA 9.4 -5.72 1.222.005,77 10:05
SARKY SARKUYSAN 9 -0.33 2.354.378,72 10:15
SASA SASA POLYESTER 23.98 -1.64 39.288.062,30 10:15
SAYAS SAY YENILENEBILIR ENERJI 8.7 -6.05 435.355,67 10:15
SEKFK SEKER FIN. KIR. 6.2 -5.2 1.282.758,51 10:09
SEKUR SEKURO PLASTIK 33.74 3.75 14.687.142,82 10:10
SELEC SELCUK ECZA DEPOSU 12.22 -1.93 6.650.773,89 10:15
SELGD SELCUK GIDA 4.45 -0.89 53.662,55 09:55
SERVE SERVE FILM PRODUKSIYON 14.55 0.34 7.391,40 09:55
SEYKM SEYITLER KIMYA 33.74 -5.75 3.586.670,70 10:07
SILVR SILVERLINE ENDUSTRI 6.41 -5.74 924.939,66 10:06
SISE SISE CAM 7.24 -1.23 123.569.609,21 10:15
SKBNK SEKERBANK 1.4 -1.41 54.644.421,52 10:15
SKTAS SOKTAS 4.66 -5.09 560.583,64 10:09
SMART SMARTIKS YAZILIM 7.88 -5.17 778.717,77 10:01
SNGYO SINPAS GMYO 4.94 -1.59 6.861.351,85 10:15
SNKRN SENKRON GUVENLIK 24.08 -9.95 23.261,28 09:55
SNPAM SONMEZ PAMUKLU 21.62 -9.84 150.496,82 09:55
SODSN SODAS SODYUM SANAYII 31.76 -9.52 202.088,88 09:55
SOKM SOK MARKETLER TICARET 13.31 -2.78 12.071.368,08 10:15
SONME SONMEZ FILAMENT 60.9 -9.98 512.229,90 09:55
SRVGY SERVET GMYO 109.5 -4.45 614.271,70 10:01
SUMAS SUMAS SUNI TAHTA 60 -5.06 75.300,00 09:55
TACTR TAC TARIM URUNLERI 26.52 9.95 2.656.906,20 09:55
TATGD TAT GIDA 10.44 -1.97 3.284.629,90 10:15
TAVHL TAV HAVALIMANLARI 20.46 -2.01 24.390.489,56 10:15
TBORG T.TUBORG 18.11 -8.54 232.604,84 09:55
TCELL TURKCELL 16.13 -1.65 67.260.690,49 10:15
TDGYO TREND GMYO 8.75 -4.99 259.701,23 10:01
TEKTU TEK-ART TURIZM 2.12 -3.64 24.143.280,66 10:15
TGSAS TGS DIS TICARET 29.8 -2.93 2.065.424,30 10:15
THYAO TURK HAVA YOLLARI 11.7 -2.09 105.956.605,27 10:15
TIRE MONDI TIRE KUTSAN 6.99 -5.67 3.316.795,09 10:09
TKFEN TEKFEN HOLDING 17.57 -1.29 39.859.146,48 10:15
TKNSA TEKNOSA IC VE DIS TICARET 13.41 -2.26 12.028.963,56 10:15
TKURU TAZE KURU GIDA 340 6.25 256.360,00 09:55
TLMAN TRABZON LIMAN 31.38 -5.48 964.988,78 10:15
TMPOL TEMAPOL POLIMER PLASTIK 13.25 -5.83 934.017,62 10:09
TMSN TUMOSAN MOTOR VE TRAKTOR 15.74 -3.08 13.521.346,19 10:15
TOASO TOFAS OTO. FAB. 35.36 -1.83 8.535.131,20 10:15
TRCAS TURCAS PETROL 4.58 -3.38 3.874.367,70 10:15
TRGYO TORUNLAR GMYO 3.73 -2.86 17.007.024,70 10:15
TSGYO TSKB GMYO 4.6 -5.15 199.958,15 10:05
TSKB T.S.K.B. 1.76 -1.68 83.496.563,52 10:15
TSPOR TRABZONSPOR SPORTIF 2.39 -0.83 7.428.194,71 10:15
TTKOM TURK TELEKOM 8.14 -0.97 23.565.528,44 10:15
TTRAK TURK TRAKTOR 172 -2.33 4.690.077,10 10:15
TUCLK TUGCELIK 7.41 -5.84 1.110.097,13 10:10
TUKAS TUKAS 9.24 -2.74 9.035.479,61 10:15
TUPRS TUPRAS 97.45 -1.57 75.052.339,30 10:15
TURGG TURKER PROJE GAYRIMENKUL 154.8 -6.18 4.252.848,90 10:09
TURSG TURKIYE SIGORTA 6.97 -0.14 17.069.637,72 10:15
UFUK UFUK YATIRIM 20.02 -6.88 147.447,30 09:55
ULAS ULASLAR TURIZM YAT. 3.91 -2.98 481.191,86 10:15
ULKER ULKER BISKUVI 22.16 -0.98 10.268.573,64 10:15
ULUSE ULUSOY ELEKTRIK 47 -2.41 25.763,34 10:15
ULUUN ULUSOY UN SANAYI 15.93 -2.27 24.744.870,28 10:15
UMPAS UMPAS HOLDING 2.42 -7.63 6.534,00 09:55
USAK USAK SERAMIK 2.36 -3.67 21.713.831,45 10:15
UTPYA UTOPYA TURIZM 36.66 -8.3 553.397,16 10:06
UZERB UZERTAS BOYA 60.75 -10 293.726,25 09:55
VAKBN VAKIFLAR BANKASI 4.36 -0.23 34.267.325,68 10:15
VAKFN VAKIF FIN. KIR. 8.18 -9.91 5.576.597,40 10:15
VAKKO VAKKO TEKSTIL 5.86 -6.39 1.559.542,34 10:09
VANGD VANET GIDA 7.28 -5.45 212.670,67 10:00
VERTU VERUSATURK GIRISIM 22.96 -0.35 14.111.438,82 10:04
VERUS VERUSA HOLDING 53.3 -3.53 9.772.903,95 10:05
VESBE VESTEL BEYAZ ESYA 45.14 0 8.495.643,10 10:15
VESTL VESTEL 25.32 -0.24 20.248.609,44 10:15
VKFYO VAKIF YAT. ORT. 7.57 -7 1.823.213,93 10:09
VKGYO VAKIF GMYO 3.52 -1.95 11.948.065,67 10:15
VKING VIKING KAGIT 7.19 -5.27 294.923,00 10:06
YAPRK YAPRAK SUT VE BESI CIFT. 102.2 -9.96 362.707,80 09:55
YATAS YATAS 14.33 -6.03 2.083.051,40 10:06
YAYLA YAYLA EN. UR. TUR. VE INS 3.8 -4.76 802.503,52 10:15
YBTAS YIBITAS INSAAT MALZEME 14666.2 0 58.664,80 09:55
YESIL YESIL YATIRIM HOLDING 169.7 -9.97 2.242.755,20 09:55
YGGYO YENI GIMAT GMYO 13.78 -1.92 967.141,24 10:15
YGYO YESIL GMYO 1.73 -4.95 1.063.946,65 10:01
YKBNK YAPI VE KREDI BANK. 2.88 0 58.915.569,25 10:15
YKGYO YAPI KREDI KORAY GMYO 4.47 -3.04 1.783.025,89 10:15
YKSLN YUKSELEN CELIK 4.99 -3.11 1.937.442,92 10:15
YONGA YONGA MOBILYA 35 0 387.135,00 09:55
YUNSA YUNSA 14.4 -3.68 2.991.146,39 10:15
YYAPI YESIL YAPI 2.26 -5.44 4.799.040,07 10:15
ZOREN ZORLU ENERJI 2.75 -1.43 28.698.670,48 10:15